CTCP Tập đoàn Xây lắp 1 - Petrolimex (pcc)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 3,200 0 0
18.90
24.10
24.10
2 tháng
(2024-07-22) 		-0.50 -2.03% 32,800 0 0
18.90
26
24.10
3 tháng
(2024-06-21) 		0.30 1.26% 42,100 0 0
18.90
26
24.10
6 tháng
(2024-03-26) 		6.90 40.12% 113,400 0 0
17.20
26
24.10
12 tháng
(2023-09-25) 		6.82 39.49% 508,800 0 0
15.60
26
24.10
24 tháng
(2022-09-30) 		7.36 44% 1,032,131 0 0
11.05
26
24.10
36 tháng
(2021-10-05) 		11.64 93.46% 1,795,641 0 0
11.05
26
24.10
60 tháng
(2019-10-16) 		14.76 157.95% 2,409,464 0 0
6.28
26
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2021
12.87
 1 12.87 12.87 12.87 0 0 0
22/09/2021
12.87
 300 12.87 12.87 12.87 0 0 0
21/09/2021
12.87
 300 12.87 12.87 12.87 0 0 0
20/09/2021
12.87
 100 14.78 14.78 12.87 0 0 0
17/09/2021
14.78
 300 14.78 14.78 14.78 0 0 0
16/09/2021
14.78
 0 14.78 14.78 14.78 0 0 0
15/09/2021
14.78
 100 14.78 14.78 14.78 0 0 0
14/09/2021
14.78
 100 12.96 14.78 14.78 0 0 0
13/09/2021
12.96
 22,900 15.20 15.20 12.96 0 0 0
10/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
09/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
08/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
07/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
06/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
01/09/2021
15.20
 0 14.95 15.20 14.95 0 0 0
31/08/2021
14.95
 200 15.61 15.61 14.95 0 0 0
30/08/2021
15.61
 100 16.19 16.19 15.61 0 0 0
27/08/2021
16.19
 100 14.37 16.19 16.19 0 0 0
26/08/2021
14.37
 200 14.28 14.37 14.37 0 0 0
25/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
24/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
23/08/2021
14.28
 100 12.46 14.28 14.28 0 0 0
20/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
19/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
18/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
17/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
16/08/2021
12.46
 200 14.20 14.20 12.46 0 0 0
13/08/2021
14.20
 100 13.45 14.20 14.20 0 0 0
12/08/2021
13.45
 0 13.45 13.45 13.45 0 0 0
11/08/2021
13.45
 25 13.45 13.45 13.45 0 0 0
10/08/2021
13.45
 0 14.87 13.45 13.45 0 0 0
09/08/2021
14.87
 300 12.96 14.87 12.46 0 0 0
06/08/2021
12.96
 11,700 12.54 12.96 12.87 0 0 0
05/08/2021
12.54
 2,000 12.46 12.54 12.54 0 0 0
04/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
03/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
02/08/2021
12.46
 0 12.54 12.46 12.54 0 0 0
30/07/2021
12.54
 17,000 10.96 12.54 12.13 0 0 0
29/07/2021
10.96
 0 10.96 10.96 10.96 0 0 0
28/07/2021
10.96
 0 10.96 10.96 10.96 0 0 0
27/07/2021
10.96
 0 10.96 10.96 10.96 0 0 0
26/07/2021
10.96
 300 12.13 12.13 10.96 0 0 0
23/07/2021
12.13
 0 12.13 12.13 12.13 0 0 0
22/07/2021
12.13
 100 12.04 12.13 12.13 0 0 0
21/07/2021
12.04
 900 12.04 12.04 12.04 0 0 0
20/07/2021
12.04
 0 12.04 12.04 12.04 0 0 0
19/07/2021
12.04
 0 12.04 12.04 12.04 0 0 0
16/07/2021
12.04
 0 12.87 12.04 12.87 0 0 0
15/07/2021
12.87
 200 12.62 12.87 11.21 0 0 0
14/07/2021
12.62
 0 12.62 12.62 12.62 0 0 0
13/07/2021
12.62
 0 12.62 12.62 12.62 0 0 0
12/07/2021
12.62
 12,000 12.79 12.79 12.62 0 0 0
09/07/2021
12.79
 43,093 12.62 12.79 12.62 0 0 0
08/07/2021
12.62
 31,800 12.46 13.29 12.46 0 0 0
07/07/2021
12.46
 8,300 12.46 12.46 12.37 0 0 0
06/07/2021
12.46
 30,400 11.88 12.46 11.96 0 0 0
05/07/2021
11.88
 9,700 11.21 11.88 11.21 0 0 0
02/07/2021
11.21
 0 11.21 11.21 11.21 0 0 0
01/07/2021
11.21
 0 11.21 11.21 11.21 0 0 0
30/06/2021
11.21
 0 11.21 11.21 11.21 0 0 0
29/06/2021
11.21
 0 11.21 11.21 11.21 0 0 0
28/06/2021
11.21
 100 11.29 11.29 11.21 0 0 0
25/06/2021
11.29
 0 11.29 11.29 11.29 0 0 0
24/06/2021
11.29
 0 11.29 11.29 11.29 0 0 0
23/06/2021
11.29
 0 11.21 11.29 11.29 0 0 0
22/06/2021
11.21
 500 11.05 11.46 11.21 0 0 0
21/06/2021
11.05
 200 10.96 11.05 11.05 0 0 0
18/06/2021
10.96
 0 10.96 10.96 10.96 0 0 0
17/06/2021
10.96
 100 11.21 11.21 10.96 0 0 0
16/06/2021
11.21
 200 11.71 11.71 11.21 0 0 0
15/06/2021
11.71
 0 11.71 11.71 11.71 0 0 0
14/06/2021
11.71
 100 11.54 11.71 11.71 0 0 0
11/06/2021
11.54
 0 11.54 11.54 11.54 0 0 0
10/06/2021
11.54
 100 10.80 11.54 11.54 0 0 0
09/06/2021
10.80
 0 10.80 10.80 10.80 0 0 0
08/06/2021
10.80
 0 11.79 10.80 10.80 0 0 0
07/06/2021
11.79
 3,200 12.04 12.04 10.80 0 0 0
04/06/2021
12.04
 100 10.80 12.04 12.04 0 0 0
03/06/2021
10.80
 400 10.71 10.80 10.80 0 0 0
02/06/2021
10.71
 500 11.54 11.54 10.71 0 0 0
01/06/2021
11.54
 486 11.63 11.63 11.54 0 0 0
31/05/2021
11.63
 100 10.38 11.63 11.63 0 0 0
28/05/2021
10.38
 2,600 10.38 10.38 10.38 0 0 0
27/05/2021
10.38
 15,800 10.38 10.38 10.38 0 0 0
26/05/2021
10.38
 1,000 10.88 10.88 10.38 0 0 0
25/05/2021
10.88
 3,000 10.88 10.88 10.88 0 0 0
24/05/2021
10.88
 2,000 10.88 10.88 10.88 0 0 0
21/05/2021
10.88
 1,700 10.88 10.88 10.88 0 0 0
20/05/2021
10.88
 2,000 10.88 10.88 10.88 0 0 0
19/05/2021
10.88
 500 10.88 10.88 10.88 0 0 0
18/05/2021
10.88
 0 10.88 10.88 10.88 0 0 0
17/05/2021
10.88
 100 10.96 10.96 10.88 0 0 0
14/05/2021
10.96
 0 10.88 10.96 10.96 0 0 0
13/05/2021
10.88
 1,000 10.80 11.05 10.88 0 0 0
12/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
11/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
10/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
07/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
06/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
05/05/2021
10.80
 103 11.63 11.63 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |