CTCP Vật liệu Xây dựng DUFAGO (pdb)

9.10
-0.10
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.16% 55,800 500 0.0
9.10
9.50
9.20
2 tháng
(2024-07-22) 		-0.70 -7.07% 106,900 1,000 0.0
9.10
10.10
9.20
3 tháng
(2024-06-21) 		-0.60 -6.12% 156,200 800 0.0
9.10
10.90
9.20
6 tháng
(2024-03-25) 		0.06 0.62% 446,400 1,000 0.0
9.10
10.90
9.20
12 tháng
(2023-09-25) 		-0.23 -2.42% 1,198,635 7,970 0.0
8.10
10.90
9.20
24 tháng
(2022-09-30) 		-5.94 -39.25% 2,928,309 8,270 0.0
8.10
15.43
9.20
36 tháng
(2021-10-05) 		-2.31 -20.07% 21,155,834 -605,830 -17.8
8.10
34.08
9.20
60 tháng
(2019-10-16) 		1.69 22.52% 27,240,813 -785,760 -19.4
5.84
34.08
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
26.44
 113,200 26.35 28.77 26.08 0 0 0
25/11/2021
26.35
 265,800 24.01 26.35 24.82 0 0 0
24/11/2021
24.01
 18,000 21.85 24.01 23.02 0 300 -0.0
23/11/2021
21.85
 82,900 23.65 23.65 21.85 0 0 0
22/11/2021
23.65
 63,500 24.91 26.44 23.65 0 0 0
19/11/2021
24.91
 233,050 26.53 26.53 23.92 0 0 0
18/11/2021
26.53
 195,350 26.80 26.98 25.63 0 0 0
17/11/2021
26.80
 263,951 29.67 29.67 26.71 0 0 0
16/11/2021
29.67
 87,071 29.67 30.39 28.77 0 0 0
15/11/2021
29.67
 222,100 30.57 31.47 28.77 0 0 0
12/11/2021
30.57
 137,686 32.28 32.73 29.58 0 0 0
11/11/2021
32.28
 115,369 34.08 34.08 32.28 0 0 0
10/11/2021
34.08
 174,997 33.27 35.07 30.48 0 0 0
09/11/2021
33.27
 258,950 33.18 35.97 33.27 0 0 0
08/11/2021
33.18
 302,533 30.21 33.18 32.64 0 2,100 -0.1
05/11/2021
30.21
 295,000 27.51 30.21 28.77 0 36,200 -1.2
04/11/2021
27.51
 659,120 30.57 33.63 27.51 0 290,700 -9.0
03/11/2021
30.57
 358,602 28.68 31.47 26.98 1,000 50,000 -1.7
02/11/2021
28.68
 75,469 26.08 28.68 26.08 0 0 0
01/11/2021
26.08
 185,214 23.74 26.08 23.83 0 22,900 -0.7
29/10/2021
23.74
 159,108 22.39 24.28 22.48 900 35,200 -0.9
28/10/2021
22.39
 160,150 21.49 22.48 21.49 0 89,300 -2.2
27/10/2021
21.49
 225,800 20.32 21.85 20.32 0 68,500 -1.6
26/10/2021
20.32
 77,400 20.23 21.58 19.33 0 14,200 -0.3
25/10/2021
20.23
 141,100 20.23 22.12 18.43 0 1,900 -0.0
22/10/2021
20.23
 317,200 18.43 20.23 18.88 0 0 0
21/10/2021
18.43
 141,600 16.81 18.43 17.35 0 0 0
20/10/2021
16.81
 201,100 15.29 16.81 15.29 0 2,500 -0.0
19/10/2021
15.29
 202,900 14.03 15.38 14.39 0 0 0
18/10/2021
14.03
 128,900 13.67 14.93 13.67 0 2,300 0
15/10/2021
13.67
 72,600 13.85 13.85 13.31 0 1,200 -0.0
14/10/2021
13.85
 33,000 13.67 13.85 13.04 0 0 0
13/10/2021
13.67
 56,100 13.31 14.03 13.49 0 0 0
12/10/2021
13.31
 213,100 12.14 13.31 12.14 0 0 0
11/10/2021
12.14
 53,300 11.78 12.41 11.69 0 0 0
08/10/2021
11.78
 27,800 11.69 11.96 11.60 0 0 0
07/10/2021
11.69
 62,510 11.78 11.87 11.60 0 0 0
06/10/2021
11.78
 120,900 11.51 12.05 11.24 0 0 0
05/10/2021
11.51
 77,320 11.33 11.69 11.24 0 0 0
04/10/2021
11.33
 156,971 10.79 11.87 10.43 0 0 0
01/10/2021
10.79
 84,100 10.79 11.15 10.79 0 0 0
30/09/2021
10.79
 44,900 10.70 11.24 10.70 0 0 0
29/09/2021
10.70
 106,500 10.16 11.06 10.07 0 0 0
28/09/2021
10.16
 48,400 9.89 10.16 9.62 0 0 0
27/09/2021
9.89
 107,700 10.25 10.25 9.80 0 0 0
24/09/2021
10.25
 51,100 10.25 10.61 9.89 0 0 0
23/09/2021
10.25
 71,700 10.79 10.88 10.25 0 0 0
22/09/2021
10.79
 126,230 10.25 10.97 10.16 100 0 0.0
21/09/2021
10.25
 145,000 10.25 10.25 9.89 0 0 0
20/09/2021
10.25
 182,100 10.52 10.52 9.89 0 0 0
17/09/2021
10.52
 139,600 10.43 10.79 9.44 0 0 0
16/09/2021
10.43
 208,212 10.07 10.79 9.62 0 0 0
15/09/2021
10.07
 396,600 9.17 10.07 9.26 0 0 0
14/09/2021
9.17
 63,301 9.08 9.26 8.90 0 0 0
13/09/2021
9.08
 237,100 8.63 9.35 8.36 0 0 0
10/09/2021
8.63
 8,100 8.72 8.72 8.45 0 0 0
09/09/2021
8.72
 17,500 8.72 8.90 8.36 200 0 0.0
08/09/2021
8.72
 17,300 8.72 8.99 8.45 0 0 0
07/09/2021
8.72
 127,300 9.26 9.26 8.36 0 700 -0.0
06/09/2021
9.26
 67,219 9.08 9.44 8.63 100 1,900 -0.0
01/09/2021
9.08
 71,223 8.27 9.08 8.54 0 0 0
31/08/2021
8.27
 112,700 7.55 8.27 7.64 100 0 0.0
30/08/2021
7.55
 49,300 7.91 7.91 7.55 0 0 0
27/08/2021
7.91
 5,700 8.18 8.18 7.82 0 0 0
26/08/2021
8.18
 27,900 7.82 8.18 7.55 0 0 0
25/08/2021
7.82
 9,300 7.82 7.82 7.46 0 0 0
24/08/2021
7.82
 32,910 7.91 7.91 7.37 2,000 0 0.0
23/08/2021
7.91
 1,500 8.00 8.00 7.82 0 0 0
20/08/2021
8.00
 10,200 8.00 8.00 7.82 0 0 0
19/08/2021
8.00
 11,300 8.09 8.09 7.73 0 0 0
18/08/2021
8.09
 17,200 8.09 8.09 7.82 0 0 0
17/08/2021
8.09
 8,600 8.09 8.09 7.82 0 0 0
16/08/2021
8.09
 20,600 8.36 8.36 7.73 0 0 0
13/08/2021
8.36
 15,200 8.36 8.36 8.18 0 0 0
12/08/2021
8.36
 3,500 8.18 8.36 8.27 0 0 0
11/08/2021
8.18
 5,000 8.09 8.18 8.18 0 0 0
10/08/2021
8.09
 8,800 8.36 8.36 8.09 0 0 0
09/08/2021
8.36
 3,100 8.36 8.36 8.27 0 0 0
06/08/2021
8.36
 2,900 8.27 8.36 8.09 0 0 0
05/08/2021
8.27
 7,400 8.54 8.63 8.00 0 0 0
04/08/2021
8.54
 100 8.45 8.54 8.54 0 0 0
03/08/2021
8.45
 1,800 8.54 8.54 8.45 0 0 0
02/08/2021
8.54
 600 8.54 8.54 8.54 0 0 0
30/07/2021
8.54
 2,000 8.45 8.54 8.54 0 0 0
29/07/2021
8.45
 3,000 8.36 8.45 8.36 0 0 0
28/07/2021
8.36
 4,000 8.36 8.54 8.27 0 0 0
27/07/2021
8.36
 6,600 8.09 8.36 8.09 0 0 0
26/07/2021
8.09
 3,100 8.36 8.45 8.09 0 0 0
23/07/2021
8.36
 2,500 8.36 8.36 8.36 0 0 0
22/07/2021
8.36
 6,600 8.27 8.63 8.09 0 0 0
21/07/2021
8.27
 4,000 7.73 8.45 8.27 0 0 0
20/07/2021
7.73
 900 8.54 8.54 7.73 0 0 0
19/07/2021
8.54
 100 8.36 8.54 8.54 0 0 0
16/07/2021
8.36
 800 8.63 8.63 8.27 0 0 0
15/07/2021
8.63
 6,600 8.18 8.63 8.27 0 0 0
14/07/2021
8.18
 1,260 8.54 8.54 8.09 0 0 0
13/07/2021
8.54
 3,803 8.63 8.72 8.45 0 0 0
12/07/2021
8.63
 1,200 8.54 8.72 8.00 0 0 0
09/07/2021
8.54
 260 8.36 8.63 8.54 0 0 0
08/07/2021
8.36
 4,900 8.99 8.99 8.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |