CTCP Pin Hà Nội (phn)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-6 -7.89% 600 0 0.0
70
76
70
2 tháng
(2024-07-22) 		-9 -11.39% 3,700 -1,300 -0.1
69
80
70
3 tháng
(2024-06-21) 		-0.80 -1.13% 6,700 -1,500 -0.1
69
80
70
6 tháng
(2024-03-25) 		15.40 28.21% 32,610 -1,100 0.0
50.80
82.58
70
12 tháng
(2023-09-25) 		37.07 112.58% 71,783 4,300 0.3
32.93
82.58
70
24 tháng
(2022-09-30) 		43.73 166.46% 97,608 9,100 0.5
23.34
82.58
70
36 tháng
(2021-10-05) 		35.92 105.41% 220,146 9,040 0.5
23.34
82.58
70
60 tháng
(2019-10-16) 		51.94 287.51% 1,143,633 9,080 0.5
16.19
82.58
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
34.16
 0 34.16 34.16 34.16 0 0 0
25/11/2021
34.16
 0 34.16 34.16 34.16 0 0 0
24/11/2021
34.16
 1,700 32.63 34.16 32.23 0 0 0
23/11/2021
32.63
 10,200 27.63 32.63 27.63 0 0 0
22/11/2021
30.69
 100 30.69 30.69 30.69 0 0 0
19/11/2021
34.00
 200 32.23 34.00 32.23 0 0 0
18/11/2021
33.03
 0 33.03 33.03 33.03 0 0 0
17/11/2021
33.03
 300 33.03 33.03 33.03 0 0 0
16/11/2021
34.48
 600 33.03 34.48 33.03 0 0 0
15/11/2021
33.84
 28 33.84 33.84 33.84 0 0 0
12/11/2021
33.84
 0 33.84 33.84 33.84 0 0 0
11/11/2021
33.84
 400 29.41 33.84 29.41 0 0 0
10/11/2021
32.63
 0 32.63 32.63 32.63 0 0 0
09/11/2021
32.63
 800 33.35 33.35 32.63 0 0 0
08/11/2021
34.08
 300 34.00 34.08 34.00 0 0 0
05/11/2021
35.77
 28 35.77 35.77 35.77 0 0 0
04/11/2021
35.77
 300 36.25 36.25 32.79 0 0 0
03/11/2021
36.17
 900 32.23 36.17 32.23 0 0 0
02/11/2021
34.56
 140 34.56 34.56 34.56 40 0 0.0
01/11/2021
31.66
 500 31.90 32.06 31.66 0 0 0
29/10/2021
31.82
 100 31.82 31.82 31.82 0 0 0
28/10/2021
29.97
 0 29.97 29.97 29.97 0 0 0
27/10/2021
29.97
 200 32.63 32.63 29.97 0 0 0
26/10/2021
30.05
 3,300 31.42 32.23 30.05 0 0 0
25/10/2021
30.69
 900 30.69 30.69 30.69 0 0 0
22/10/2021
30.78
 2,200 31.74 31.74 30.78 0 0 0
21/10/2021
31.74
 200 31.74 31.74 31.74 0 0 0
20/10/2021
31.74
 0 31.74 31.74 31.74 0 0 0
19/10/2021
31.74
 0 31.74 31.74 31.74 0 0 0
18/10/2021
31.74
 0 31.74 31.74 31.74 0 0 0
15/10/2021
31.74
 0 31.74 31.74 31.74 0 0 0
14/10/2021
31.74
 3,300 31.66 31.74 31.66 0 0 0
13/10/2021
28.92
 100 28.92 28.92 28.92 0 0 0
12/10/2021
30.61
 1,400 32.55 33.35 30.61 0 0 0
11/10/2021
34.00
 1,200 31.50 34.00 31.50 0 0 0
08/10/2021
34.08
 0 34.08 34.08 34.08 0 0 0
07/10/2021
34.08
 0 34.08 34.08 34.08 0 0 0
06/10/2021
34.08
 0 34.08 34.08 34.08 0 0 0
05/10/2021
34.08
 0 34.08 34.08 34.08 0 0 0
04/10/2021
34.08
 3,600 30.61 34.08 30.61 0 0 0
01/10/2021
31.02
 300 29.16 31.02 29.16 0 0 0
30/09/2021
31.42
 1,600 28.92 31.42 28.92 0 0 0
29/09/2021
31.98
 0 31.98 31.98 31.98 0 0 0
28/09/2021
31.98
 0 31.98 31.98 31.98 0 0 0
27/09/2021
31.98
 200 26.26 31.98 26.26 0 0 0
24/09/2021
29.08
 0 29.08 29.08 29.08 0 0 0
23/09/2021
29.08
 100 29.08 29.08 29.08 0 0 0
22/09/2021
29.89
 200 32.63 32.63 29.89 0 0 0
21/09/2021
30.05
 0 30.05 30.05 30.05 0 0 0
20/09/2021
30.05
 0 30.05 30.05 30.05 0 0 0
17/09/2021
30.05
 200 28.68 30.05 28.68 0 0 0
16/09/2021
31.50
 1,300 27.39 31.50 27.39 0 0 0
15/09/2021
28.68
 100 31.82 31.82 28.68 0 0 0
14/09/2021
31.82
 300 31.18 31.82 31.18 0 0 0
13/09/2021
34.64
 1,400 31.90 34.64 31.90 0 0 0
10/09/2021
35.37
 0 35.37 35.37 35.37 0 0 0
09/09/2021
35.37
 100 35.37 35.37 35.37 0 0 0
08/09/2021
32.23
 18 32.23 32.23 32.23 0 0 0
07/09/2021
32.23
 7,200 34.16 34.16 32.23 0 0 0
06/09/2021
31.18
 2,700 31.18 31.18 31.18 0 0 0
01/09/2021
31.18
 168 31.18 31.18 31.18 0 0 0
31/08/2021
29.00
 100 29.00 29.00 29.00 0 0 0
30/08/2021
32.15
 100 32.15 32.15 32.15 0 0 0
27/08/2021
29.81
 0 29.81 29.81 29.81 0 0 0
26/08/2021
30.53
 0 30.53 30.53 30.53 0 0 0
25/08/2021
30.53
 0 30.53 30.53 30.53 0 0 0
24/08/2021
30.53
 1,600 28.20 30.53 28.20 0 0 0
23/08/2021
28.28
 0 28.28 28.28 28.28 0 0 0
20/08/2021
28.28
 118 28.28 28.28 28.28 0 0 0
19/08/2021
29.89
 10,200 25.46 29.89 25.46 0 0 0
18/08/2021
27.23
 3,200 27.23 27.23 27.23 0 0 0
17/08/2021
24.81
 0 24.81 24.81 24.81 0 0 0
16/08/2021
24.81
 100 24.81 24.81 24.81 0 0 0
13/08/2021
27.55
 500 32.79 32.79 27.55 0 0 0
12/08/2021
29.81
 0 29.81 29.81 29.81 0 0 0
11/08/2021
29.81
 2,000 29.81 29.81 29.81 0 0 0
10/08/2021
29.81
 600 29.81 29.81 29.81 0 0 0
09/08/2021
29.08
 100 29.08 29.08 29.08 0 0 0
06/08/2021
29.00
 1,200 30.13 30.94 29.00 0 0 0
05/08/2021
28.60
 0 28.60 28.60 28.60 0 0 0
04/08/2021
28.60
 200 28.60 28.60 28.60 0 0 0
03/08/2021
28.60
 0 28.60 28.60 28.60 0 0 0
02/08/2021
28.60
 2,800 28.20 28.60 28.20 0 0 0
30/07/2021
29.00
 1,200 29.00 29.00 29.00 0 0 0
29/07/2021
29.00
 0 29.00 29.00 29.00 0 0 0
28/07/2021
29.00
 0 29.00 29.00 29.00 0 0 0
27/07/2021
29.00
 7,800 29.00 29.00 29.00 0 0 0
26/07/2021
27.88
 0 27.88 27.88 27.88 0 0 0
23/07/2021
27.88
 0 27.88 27.88 27.88 0 0 0
22/07/2021
27.88
 100 27.88 27.88 27.88 0 0 0
21/07/2021
29.41
 0 29.41 29.41 29.41 0 0 0
20/07/2021
29.41
 0 29.41 29.41 29.41 0 0 0
19/07/2021
29.41
 0 29.41 29.41 29.41 0 0 0
16/07/2021
29.41
 200 29.41 29.41 29.41 0 0 0
15/07/2021
28.20
 0 28.20 28.20 28.20 0 0 0
14/07/2021
28.20
 0 28.20 28.20 28.20 0 0 0
13/07/2021
28.20
 2,300 27.07 28.20 27.07 0 0 0
12/07/2021
27.07
 1,700 27.23 27.23 27.07 0 0 0
09/07/2021
27.79
 0 27.79 27.79 27.79 0 0 0
08/07/2021
27.79
 1,400 27.79 27.79 27.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |