Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.35 | -7.39% | 40,700 | -1,000 | -0.0 |
28.10
32.50
29.40
|
2 tháng
(2024-07-22) |
-3.10 | -9.53% | 55,100 | -2,700 | -0.1 |
26.60
32.59
29.40
|
3 tháng
(2024-06-21) |
0.56 | 1.93% | 65,400 | -3,000 | -0.1 |
26.60
32.59
29.40
|
6 tháng
(2024-03-25) |
5.99 | 25.57% | 96,500 | -6,700 | -0.2 |
23.41
32.59
29.40
|
12 tháng
(2023-09-25) |
4.96 | 20.28% | 123,500 | -18,900 | -0.5 |
21.91
32.59
29.40
|
24 tháng
(2022-09-30) |
4.42 | 17.70% | 164,806 | -20,700 | -0.5 |
20.02
32.59
29.40
|
36 tháng
(2021-10-05) |
7.06 | 31.62% | 477,327 | 39,500 | 1.2 |
20.02
32.59
29.40
|
60 tháng
(2019-10-16) |
6.12 | 26.28% | 972,869 | 146,050 | 4.2 |
15.66
32.59
29.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
21.93
|
5,000 | 22.01 | 22.01 | 21.93 | 0 | 5,000 | -0.1 |
26/11/2021 |
22.01
|
1,700 | 22.01 | 22.42 | 22.01 | 0 | 0 | 0 |
25/11/2021 |
22.01
|
510 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
24/11/2021 |
22.01
|
1,100 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
23/11/2021 |
22.01
|
100 | 22.09 | 22.09 | 22.01 | 0 | 0 | 0 |
22/11/2021 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
19/11/2021 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
18/11/2021 |
22.09
|
500 | 22.09 | 22.09 | 20.54 | 0 | 0 | 0 |
17/11/2021 |
22.09
|
500 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
16/11/2021 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
15/11/2021 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
12/11/2021 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
11/11/2021 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
10/11/2021 |
22.09
|
20 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
09/11/2021 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
08/11/2021 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
05/11/2021 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
04/11/2021 |
22.09
|
1 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
03/11/2021 |
22.09
|
1,600 | 22.01 | 22.09 | 22.09 | 0 | 0 | 0 |
02/11/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
01/11/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
29/10/2021 |
22.01
|
3,600 | 22.01 | 22.01 | 22.01 | 0 | 3,600 | -0.1 |
28/10/2021 |
22.01
|
8,100 | 20.63 | 22.66 | 22.01 | 100 | 0 | 0.0 |
27/10/2021 |
20.63
|
100 | 22.83 | 22.83 | 20.63 | 0 | 0 | 0 |
26/10/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
25/10/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
22/10/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
21/10/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
20/10/2021 |
22.83
|
2,600 | 22.83 | 22.83 | 22.83 | 0 | 2,600 | -0.1 |
19/10/2021 |
22.83
|
1,300 | 22.83 | 22.83 | 22.83 | 0 | 1,300 | -0.0 |
18/10/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
15/10/2021 |
22.83
|
1,000 | 22.75 | 22.83 | 22.83 | 0 | 600 | -0.0 |
14/10/2021 |
22.75
|
1,100 | 22.83 | 22.83 | 22.75 | 0 | 500 | -0.0 |
13/10/2021 |
22.83
|
9,000 | 22.83 | 22.83 | 22.83 | 0 | 2,000 | -0.1 |
12/10/2021 |
22.83
|
1,400 | 22.50 | 22.83 | 22.83 | 0 | 600 | -0.0 |
11/10/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
08/10/2021 |
22.50
|
500 | 22.50 | 22.50 | 22.50 | 0 | 500 | -0.0 |
07/10/2021 |
22.50
|
1,200 | 22.50 | 22.50 | 22.50 | 0 | 1,200 | -0.0 |
06/10/2021 |
22.50
|
1,900 | 22.34 | 22.50 | 22.50 | 0 | 0 | 0 |
05/10/2021 |
22.34
|
200 | 22.34 | 24.54 | 22.34 | 100 | 0 | 0.0 |
04/10/2021 |
22.34
|
1 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
01/10/2021 |
22.34
|
501 | 21.77 | 22.34 | 22.34 | 0 | 0 | 0 |
30/09/2021 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
29/09/2021 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
28/09/2021 |
21.77
|
100 | 22.99 | 22.99 | 21.77 | 0 | 0 | 0 |
27/09/2021 |
22.99
|
100 | 22.50 | 22.99 | 22.99 | 0 | 0 | 0 |
24/09/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
23/09/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
22/09/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
21/09/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
20/09/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
17/09/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
16/09/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
15/09/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
14/09/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
13/09/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
10/09/2021 |
22.50
|
2 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
09/09/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
08/09/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
07/09/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
06/09/2021 |
22.50
|
100 | 20.54 | 22.50 | 22.50 | 0 | 0 | 0 |
01/09/2021 |
20.54
|
0 | 20.54 | 20.54 | 20.54 | 0 | 0 | 0 |
31/08/2021 |
20.54
|
0 | 20.54 | 20.54 | 20.54 | 0 | 0 | 0 |
30/08/2021 |
20.54
|
0 | 20.54 | 20.54 | 20.54 | 0 | 0 | 0 |
27/08/2021 |
20.54
|
100 | 20.63 | 20.63 | 20.54 | 100 | 0 | 0.0 |
26/08/2021 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
25/08/2021 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
24/08/2021 |
20.63
|
300 | 22.83 | 22.83 | 20.54 | 0 | 100 | -0.0 |
23/08/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
20/08/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
19/08/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
18/08/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
17/08/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
16/08/2021 |
22.83
|
6,700 | 22.83 | 22.83 | 22.75 | 6,700 | 0 | 0.2 |
13/08/2021 |
22.83
|
5,000 | 21.69 | 22.83 | 22.83 | 0 | 4,700 | -0.1 |
12/08/2021 |
21.69
|
302 | 22.83 | 22.83 | 21.60 | 0 | 0 | 0 |
11/08/2021 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
10/08/2021 |
22.83
|
300 | 23.23 | 23.23 | 22.83 | 0 | 300 | -0.0 |
09/08/2021 |
23.23
|
1,500 | 22.50 | 23.23 | 23.23 | 0 | 0 | 0 |
06/08/2021 |
22.50
|
100 | 22.01 | 22.50 | 22.50 | 0 | 0 | 0 |
05/08/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
04/08/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
03/08/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
02/08/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
30/07/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
29/07/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
28/07/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
27/07/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
26/07/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
23/07/2021 |
22.01
|
100 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
22/07/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
21/07/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
20/07/2021 |
22.01
|
600 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
19/07/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
16/07/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
15/07/2021 |
22.01
|
100 | 21.52 | 22.01 | 22.01 | 0 | 0 | 0 |
14/07/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
13/07/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
12/07/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
09/07/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |