CTCP PIV (piv)

3.30
-0.30
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -8.11% 2,519,100 0 0
3
3.70
3.40
2 tháng
(2024-07-22) 		-0.10 -2.86% 6,210,800 500 0.0
3
3.90
3.40
3 tháng
(2024-06-21) 		-2 -37.04% 12,911,500 3,900 0.0
3
5.40
3.40
6 tháng
(2024-03-25) 		0.80 30.77% 32,760,500 -32,400 -0.1
1.80
6.70
3.40
12 tháng
(2023-09-29) 		2 142.86% 38,102,200 -193,680 -0.3
1.10
6.70
3.40
24 tháng
(2022-09-30) 		2.10 161.54% 44,832,057 -244,480 -0.4
1
6.70
3.40
36 tháng
(2021-10-05) 		1.60 88.89% 64,261,711 -151,004 -0.2
1
6.70
3.40
60 tháng
(2019-10-16) 		2.80 466.67% 79,816,295 -1,611,356 -0.9
0.30
6.70
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
14/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
11/06/2021
1.40
 58,100 1.50 1.50 1.40 0 0 0
10/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
09/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
08/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
07/06/2021
1.50
 0 1.60 1.50 1.50 0 0 0
04/06/2021
1.60
 385,800 1.40 1.60 1.50 0 0 0
03/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
01/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
31/05/2021
1.40
 0 1.50 1.40 1.40 0 0 0
28/05/2021
1.50
 130,400 1.50 1.50 1.40 0 0 0
27/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
26/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
25/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
24/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
21/05/2021
1.50
 486,100 1.40 1.50 1.30 0 0 0
20/05/2021
1.40
 0 1.40 1.40 1.40 0 0 0
19/05/2021
1.40
 0 1.40 1.40 1.40 0 0 0
18/05/2021
1.40
 0 1.40 1.40 1.40 0 0 0
17/05/2021
1.40
 0 1.40 1.40 1.40 0 0 0
14/05/2021
1.40
 259,607 1.50 1.50 1.30 0 0 0
13/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
12/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
11/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
10/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
07/05/2021
1.50
 1,615,600 1.70 1.70 1.50 0 0 0
06/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2021
1.70
 637,803 1.80 2 1.60 0 0 0
22/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/04/2021
1.80
 495,200 1.60 1.80 1.70 0 0 0
15/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2021
1.60
 119,600 1.40 1.60 1.60 0 0 0
08/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0
07/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0
06/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0
05/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/04/2021
1.40
 131,817 1.30 1.40 1.40 0 0 0
01/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
31/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
30/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
29/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
26/03/2021
1.30
 380,800 1.20 1.30 1.10 0 0 0
25/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
24/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
23/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
22/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
19/03/2021
1.20
 41,200 1.10 1.20 1.10 0 0 0
18/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
17/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
16/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
15/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
12/03/2021
1.10
 694,916 1 1.10 1.10 0 0 0
11/03/2021
1
 0 1 1 1 0 0 0
10/03/2021
1
 0 1 1 1 0 0 0
09/03/2021
1
 0 1 1 1 0 0 0
08/03/2021
1
 0 1 1 1 0 0 0
05/03/2021
1
 715,164 0.90 1 1 0 0 0
04/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
03/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
02/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
01/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/02/2021
0.90
 97,310 0.80 0.90 0.90 0 0 0
25/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2021
0.80
 0 0.70 0.80 0.80 0 0 0
19/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2021
0.70
 185,900 0.70 0.80 0.60 0 0 0
04/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/01/2021
0.70
 338,900 0.80 0.80 0.70 0 0 0
28/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/01/2021
0.80
 0 0.70 0.80 0.80 0 0 0
22/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2021
0.70
 577,700 0.60 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |