Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.70 | -17.07% | 101,400 | 0 | 0 |
3.10
4.60
3.40
|
2 tháng
(2024-07-22) |
0.50 | 17.24% | 197,200 | 0 | 0 |
2.60
5.40
3.40
|
3 tháng
(2024-06-20) |
0.10 | 3.03% | 216,100 | 0 | 0 |
2.60
5.40
3.40
|
6 tháng
(2024-03-22) |
1.10 | 47.83% | 314,800 | 0 | 0 |
2.10
5.40
3.40
|
12 tháng
(2023-09-29) |
0.40 | 13.33% | 344,500 | 0 | 0 |
1.80
5.40
3.40
|
24 tháng
(2022-09-29) |
0.60 | 21.43% | 395,400 | 0 | 0 |
1.60
5.40
3.40
|
36 tháng
(2021-10-04) |
1.20 | 54.55% | 543,671 | 0 | 0 |
1.60
6.70
3.40
|
60 tháng
(2020-04-10) |
0.40 | 13.33% | 839,368 | 0 | 0 |
1.60
6.70
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/05/2021 |
3.40
|
1,234 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
06/05/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/05/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/05/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/04/2021 |
3
|
25 | 3 | 3 | 3 | 0 | 0 | 0 |
01/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/03/2021 |
3
|
1,200 | 3 | 3 | 3 | 0 | 0 | 0 |
18/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |