CTCP Đầu tư và Sản xuất Petro Miền Trung (pmg)

7.08
-0.52
(-6.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -7.32% 6,100 -65 -0
6.52
8.20
7.60
2 tháng
(2024-07-22) 		-0.38 -4.76% 10,000 -65 -0
6.52
8.46
7.60
3 tháng
(2024-06-21) 		-0.30 -3.80% 27,300 -5,565 -0.0
6.52
8.46
7.60
6 tháng
(2024-03-25) 		-1.10 -12.64% 78,100 -6,365 -0.0
6.52
9.15
7.60
12 tháng
(2023-09-25) 		-1.70 -18.28% 155,000 -6,465 -0.0
6.52
10
7.60
24 tháng
(2022-09-30) 		-3.15 -29.30% 267,500 -6,894 -0.7
6.52
14
7.60
36 tháng
(2021-10-05) 		-11.60 -60.42% 834,000 -7,954 -1.5
6.52
22.55
7.60
60 tháng
(2019-10-16) 		-9.90 -56.57% 3,751,990 11,163,386 390.4
6.52
41.40
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2021
17.70
 3,100 17.75 17.80 17.70 0 0 0
17/11/2021
17.75
 2,600 17.75 17.75 17.50 1,000 0 0.0
16/11/2021
17.75
 2,700 17.80 18.70 17.75 0 0 0
15/11/2021
17.80
 8,100 17.50 18.40 17.60 0 0 0
12/11/2021
17.50
 3,100 17.80 17.80 17.50 0 0 0
11/11/2021
17.80
 7,000 17.30 17.80 17.40 0 0 0
10/11/2021
17.30
 2,500 17.30 17.30 17 0 0 0
09/11/2021
17.30
 1,200 17.30 17.50 17.30 1,000 0 0.0
08/11/2021
17.30
 3,800 16.80 17.40 16.85 0 0 0
05/11/2021
16.80
 2,000 16.70 16.80 16.10 0 0 0
04/11/2021
16.70
 1,200 16.60 16.80 16.70 0 0 0
03/11/2021
16.60
 7,500 17.10 17.10 16.60 0 0 0
02/11/2021
17.10
 4,500 17.30 17.30 17.10 0 0 0
01/11/2021
17.30
 3,100 17.60 17.60 17.30 0 0 0
29/10/2021
17.60
 3,700 17.85 17.90 17.50 0 0 0
28/10/2021
17.85
 8,000 16.70 17.85 16.70 0 0 0
27/10/2021
16.70
 2,200 16.10 16.70 16.20 0 0 0
26/10/2021
16.10
 1,700 16.55 16.55 16.10 0 0 0
25/10/2021
16.55
 1,400 16.60 16.60 16.50 0 0 0
22/10/2021
16.60
 1,900 16.30 16.60 16.30 0 0 0
21/10/2021
16.30
 1,600 16.80 16.80 16.30 0 0 0
20/10/2021
16.80
 1,900 16.80 16.90 16.60 1,300 0 0.0
19/10/2021
16.80
 2,500 16.90 16.90 16.40 0 0 0
18/10/2021
16.90
 300 16.90 16.90 16.90 0 0 0
15/10/2021
16.90
 2,000 16.90 16.90 16.30 0 0 0
14/10/2021
16.90
 2,900 16.85 16.90 16.85 200 0 0.0
13/10/2021
16.85
 2,600 16.80 16.85 16.60 0 0 0
12/10/2021
16.80
 4,200 16.50 16.95 16.10 1,200 0 0.0
11/10/2021
16.50
 2,700 16.90 16.90 16.50 0 0 0
08/10/2021
16.90
 11,000 17 17 16.60 0 0 0
07/10/2021
17
 6,900 18.05 18.05 16.90 200 200 0
06/10/2021
18.05
 11,200 19.20 19.20 17.90 0 0 0
05/10/2021
19.20
 21,300 17.95 19.20 19.20 0 7,200 -0.1
04/10/2021
17.95
 4,300 16.80 17.95 16.95 0 0 0
01/10/2021
16.80
 9,400 15.90 16.90 15.90 0 0 0
30/09/2021
15.90
 1,500 15.60 15.90 15.60 0 0 0
29/09/2021
15.60
 800 16 16 15.60 0 0 0
28/09/2021
16
 2,200 15.40 16 15.40 800 0 0.0
27/09/2021
15.40
 3,000 15.40 15.40 15.40 0 0 0
24/09/2021
15.40
 8,800 16.10 16.10 15.40 100 0 0.0
23/09/2021
16.10
 1,500 16.40 16.40 16.10 0 0 0
22/09/2021
16.40
 2,300 16.40 16.40 16.30 0 0 0
21/09/2021
16.40
 5,400 16.60 16.60 16.30 0 0 0
20/09/2021
16.60
 2,000 16.60 16.60 16.40 0 0 0
17/09/2021
16.60
 1,200 16.70 16.70 16.50 0 0 0
16/09/2021
16.70
 4,400 16.55 17.30 16.55 0 100 -0.0
15/09/2021
16.55
 3,900 15.50 16.55 15.60 0 0 0
14/09/2021
15.50
 800 15.50 15.80 15.50 0 0 0
13/09/2021
15.50
 700 15.60 15.60 15.50 0 0 0
10/09/2021
15.60
 400 15.80 15.80 15.60 0 0 0
09/09/2021
15.80
 2,500 15.70 15.80 15.60 0 0 0
08/09/2021
15.70
 400 15.70 15.70 15.60 0 0 0
07/09/2021
15.70
 1,500 16 16 15.50 0 0 0
06/09/2021
16
 3,100 16 16 15 0 0 0
01/09/2021
16
 400 16 16 15.90 0 0 0
31/08/2021
16
 3,600 16.20 16.20 15.40 0 0 0
30/08/2021
16.20
 1,300 16.20 16.20 16.10 0 100 -0.0
27/08/2021
16.20
 1,000 16 16.20 16 0 0 0
26/08/2021
16
 500 16.10 16.10 16 100 0 0.0
25/08/2021
16.10
 1,800 16 16.10 15.40 0 0 0
24/08/2021
16
 300 16.50 16.50 16 0 0 0
23/08/2021
16.50
 4,500 15.90 16.70 16 300 0 0.0
20/08/2021
15.90
 4,700 16.70 16.80 15.60 200 0 0.0
19/08/2021
16.70
 7,500 17.20 17.20 16.20 200 0 0.0
18/08/2021
17.20
 3,400 17.80 17.80 17 0 0 0
17/08/2021
17.80
 9,500 18.15 19.35 17.80 200 0 0.0
16/08/2021
18.15
 32,400 17.05 18.20 18.15 0 0 0
13/08/2021
17.05
 4,200 15.95 17.05 17.05 100 0 0
12/08/2021
15.95
 1,900 14.95 15.95 14.95 0 0 0
11/08/2021
14.95
 7,200 14 14.95 13.90 0 0 0
10/08/2021
14
 2,500 14 14 13.90 0 0 0
09/08/2021
14
 1,900 13.90 14 13.90 0 0 0
06/08/2021
13.90
 2,100 13.90 14.10 13.90 0 0 0
05/08/2021
13.90
 900 14.20 14.20 13.90 0 0 0
04/08/2021
14.20
 3,000 14.10 14.20 13.60 0 0 0
03/08/2021
14.10
 2,200 14.20 14.30 14.10 0 0 0
02/08/2021
14.20
 900 13.80 14.20 13.90 0 0 0
30/07/2021
13.80
 6,600 14.20 14.20 13.30 0 0 0
29/07/2021
14.20
 2,100 14.35 14.40 14.20 0 0 0
28/07/2021
14.35
 600 14.60 14.60 14.35 0 0 0
27/07/2021
14.60
 600 14.50 14.60 14.60 0 0 0
26/07/2021
14.50
 200 14.60 14.60 14.50 0 0 0
23/07/2021
14.60
 5,500 14.50 14.70 14.50 0 0 0
22/07/2021
14.50
 1,000 13.90 14.50 13.90 0 0 0
21/07/2021
13.90
 1,300 14.20 14.20 13.90 0 0 0
20/07/2021
14.20
 2,300 14.20 14.20 14.20 0 0 0
19/07/2021
14.20
 2,200 14.70 14.70 14.20 0 0 0
16/07/2021
14.70
 2,900 15.20 15.20 14.70 0 0 0
15/07/2021
15.20
 100 15.20 15.20 15.20 0 0 0
14/07/2021
15.20
 1,600 15.40 15.40 15.10 0 0 0
13/07/2021
15.40
 1,400 15.20 15.40 14.50 0 0 0
12/07/2021
15.20
 1,000 15.50 15.50 15.20 0 0 0
09/07/2021
15.50
 4,500 16.10 16.40 15 0 0 0
08/07/2021
16.10
 5,700 16.45 16.45 15.80 0 0 0
07/07/2021
16.45
 200 16.50 16.50 16.45 0 0 0
06/07/2021
16.50
 2,400 17.35 17.35 16.15 0 0 0
05/07/2021
17.35
 900 17.50 17.50 17.35 0 0 0
02/07/2021
17.50
 6,400 18.10 18.10 17.50 0 700 -0.0
01/07/2021
18.10
 100 18.10 18.10 18.10 0 0 0
30/06/2021
18.10
 0 18.10 18.10 18.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |