CTCP Bao bì đạm Phú Mỹ (pmp)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.40 2.99% 4,800 1,200 0.0
13.40
13.80
13.80
2 tháng
(2024-11-18) 		0.50 3.76% 8,500 3,500 0.0
13.30
13.80
13.80
3 tháng
(2024-10-17) 		0.80 6.15% 21,438 9,600 0.1
12.80
13.80
13.80
6 tháng
(2024-07-19) 		0.79 6.04% 59,199 16,400 0.2
11.71
14.20
13.80
12 tháng
(2024-01-22) 		1.53 12.47% 153,033 17,000 0.2
11.53
14.20
13.80
24 tháng
(2023-01-27) 		3.71 36.75% 385,138 10,600 0.1
7.78
14.20
13.80
36 tháng
(2022-02-07) 		2.94 27.13% 964,637 22,100 0.2
6.24
32.73
13.80
60 tháng
(2020-02-11) 		6.42 87.03% 1,115,830 22,100 0.2
4.99
32.73
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2022
20.42
 3,000 22.19 22.19 20.18 0 0 0
30/03/2022
22.19
 5,300 24.60 24.60 22.19 0 0 0
29/03/2022
24.60
 2,300 24.60 25.33 22.51 0 0 0
28/03/2022
24.60
 4,100 24.77 24.77 22.59 0 0 0
25/03/2022
24.77
 11,200 24.93 25.25 24.52 0 0 0
24/03/2022
24.93
 10,705 23.96 26.29 24.04 0 0 0
23/03/2022
23.96
 9,635 21.79 23.96 21.71 0 0 0
22/03/2022
21.79
 3,605 22.84 22.84 21.71 0 0 0
21/03/2022
22.84
 22,670 23.32 23.32 20.99 0 0 0
18/03/2022
23.32
 1,000 24.12 24.12 22.03 0 0 0
17/03/2022
24.12
 5,100 23.00 24.12 21.71 0 0 0
16/03/2022
23.00
 23,500 23.96 25.89 21.63 0 1,100 -0.0
15/03/2022
23.96
 2,800 26.62 26.62 23.96 0 0 0
14/03/2022
26.62
 11,800 29.51 29.51 26.62 0 0 0
11/03/2022
29.51
 16,900 29.51 29.51 26.62 0 0 0
10/03/2022
29.51
 14,900 32.73 32.73 29.51 0 0 0
09/03/2022
32.73
 38,018 32.08 35.22 32.08 0 2,400 -0.1
08/03/2022
32.08
 10,300 29.19 32.08 32.00 0 0 0
07/03/2022
29.19
 2,000 26.53 29.19 29.19 0 0 0
04/03/2022
26.53
 64,259 24.12 26.53 24.20 400 0 0.0
03/03/2022
24.12
 2,800 21.95 24.12 24.12 0 0 0
02/03/2022
21.95
 9,400 20.02 21.95 21.71 0 0 0
01/03/2022
20.02
 15,110 18.25 20.02 20.02 0 0 0
28/02/2022
18.25
 15,100 16.64 18.25 17.69 0 0 0
25/02/2022
16.64
 27,000 15.20 16.64 16.64 0 0 0
24/02/2022
15.20
 21,700 13.83 15.20 15.12 0 0 0
23/02/2022
13.83
 1,200 12.62 13.83 13.67 300 0 0.0
22/02/2022
12.62
 100 12.54 12.62 12.62 0 0 0
21/02/2022
12.54
 900 12.54 12.54 12.54 900 0 0.0
18/02/2022
12.54
 900 12.22 12.54 12.22 300 0 0.0
17/02/2022
12.22
 300 11.26 12.22 11.26 300 0 0.0
16/02/2022
11.26
 0 11.26 11.26 11.26 0 0 0
15/02/2022
11.26
 100 10.29 11.26 11.26 0 0 0
14/02/2022
10.29
 700 11.26 11.34 10.29 0 0 0
11/02/2022
11.26
 0 11.26 11.26 11.26 0 0 0
10/02/2022
11.26
 0 11.26 11.26 11.26 0 0 0
09/02/2022
11.26
 2,100 10.86 11.26 11.18 0 0 0
08/02/2022
10.86
 0 10.86 10.86 10.86 0 0 0
07/02/2022
10.86
 0 10.86 10.86 10.86 0 0 0
28/01/2022
10.86
 200 12.06 12.06 10.86 0 0 0
27/01/2022
12.06
 0 12.06 12.06 12.06 0 0 0
26/01/2022
12.06
 0 12.06 12.06 12.06 0 0 0
25/01/2022
12.06
 2,300 12.38 12.38 12.06 0 0 0
24/01/2022
12.38
 0 12.38 12.38 12.38 0 0 0
21/01/2022
12.38
 0 12.38 12.38 12.38 0 0 0
20/01/2022
12.38
 100 11.26 12.38 12.38 0 0 0
19/01/2022
11.26
 100 12.06 12.06 11.26 0 0 0
18/01/2022
12.06
 500 12.46 12.46 12.06 0 0 0
17/01/2022
12.46
 100 12.46 12.46 12.46 0 0 0
14/01/2022
12.46
 0 12.46 12.46 12.46 0 0 0
13/01/2022
12.46
 100 13.03 13.03 12.46 0 0 0
12/01/2022
13.03
 0 13.03 13.03 13.03 0 0 0
11/01/2022
13.03
 1,400 12.87 13.11 13.03 0 0 0
10/01/2022
12.87
 1,100 13.27 13.27 12.87 0 0 0
07/01/2022
13.27
 1,300 13.27 13.27 13.27 0 0 0
06/01/2022
13.27
 2,600 14.15 14.15 13.27 0 0 0
05/01/2022
14.15
 110 13.11 14.15 14.15 0 0 0
04/01/2022
13.11
 0 13.11 13.11 13.11 0 0 0
31/12/2021
13.11
 1,800 13.27 14.47 13.11 0 0 0
30/12/2021
13.27
 0 13.27 13.27 13.27 0 0 0
29/12/2021
13.27
 800 13.27 13.27 13.27 0 0 0
28/12/2021
13.27
 200 13.27 13.27 13.27 0 200 -0.0
27/12/2021
13.27
 1,000 13.03 13.27 13.27 0 0 0
24/12/2021
13.03
 0 13.03 13.03 13.03 0 0 0
23/12/2021
13.03
 2,000 14.07 14.07 13.03 0 0 0
22/12/2021
14.07
 200 14.07 14.07 14.07 0 0 0
21/12/2021
14.07
 1,100 13.11 14.07 13.91 0 0 0
20/12/2021
13.11
 2,100 12.62 13.19 13.11 0 0 0
17/12/2021
12.62
 1,100 13.59 13.59 12.62 0 0 0
16/12/2021
13.59
 0 13.59 13.59 13.59 0 0 0
15/12/2021
13.59
 2,000 13.59 13.59 13.59 0 0 0
14/12/2021
13.59
 1,100 12.38 13.59 13.59 0 0 0
13/12/2021
12.38
 100 12.70 12.70 12.38 0 0 0
10/12/2021
12.70
 400 12.70 12.70 12.70 0 0 0
09/12/2021
12.70
 200 14.07 14.07 12.70 0 0 0
08/12/2021
14.07
 700 15.60 15.60 14.07 0 0 0
07/12/2021
15.60
 110 14.39 15.60 15.60 0 0 0
06/12/2021
14.39
 400 15.92 15.92 14.39 0 0 0
03/12/2021
15.92
 200 14.80 15.92 13.83 0 0 0
02/12/2021
14.80
 1,300 16.00 16.00 14.47 0 0 0
01/12/2021
16.00
 600 16.24 17.85 16.00 0 0 0
30/11/2021
16.24
 0 16.24 16.24 16.24 0 0 0
29/11/2021
16.24
 0 16.24 16.24 16.24 0 0 0
26/11/2021
16.24
 300 15.28 16.48 15.28 0 0 0
25/11/2021
15.28
 1,200 15.84 16.32 14.31 0 300 -0.0
24/11/2021
15.84
 2,200 14.88 16.00 14.47 0 0 0
23/11/2021
14.88
 200 13.91 14.88 14.88 0 0 0
22/11/2021
13.91
 100 15.44 15.44 13.91 0 0 0
19/11/2021
15.44
 1,339 17.05 17.05 15.44 0 0 0
18/11/2021
17.05
 0 17.05 17.05 17.05 0 0 0
17/11/2021
17.05
 0 17.05 17.05 17.05 0 0 0
16/11/2021
17.05
 800 16.89 17.05 17.05 0 0 0
15/11/2021
16.89
 2,939 17.13 18.09 15.68 0 0 0
12/11/2021
17.13
 1,610 16.08 17.13 16.08 0 0 0
11/11/2021
16.08
 1,900 15.44 16.48 15.44 0 0 0
10/11/2021
15.44
 5,010 14.07 15.44 13.67 0 0 0
09/11/2021
14.07
 1,410 14.07 14.88 14.07 0 0 0
08/11/2021
14.07
 1,400 13.27 14.07 13.27 0 0 0
05/11/2021
13.27
 600 12.46 13.27 13.19 0 0 0
04/11/2021
12.46
 100 12.14 12.46 12.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |