| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-1.50 | -18.99% | 3,600 | 0 | 0 |
4.90
7.90
6.40
|
|
2 tháng
(2024-07-22) |
-1.50 | -18.99% | 3,600 | 0 | 0 |
4.90
7.90
6.40
|
|
3 tháng
(2024-06-21) |
-0.80 | -11.11% | 4,300 | 0 | 0 |
4.90
7.90
6.40
|
|
6 tháng
(2024-03-25) |
-1.02 | -13.71% | 42,600 | 0 | 0 |
4.90
7.91
6.40
|
|
12 tháng
(2023-09-25) |
-0.42 | -6.20% | 93,200 | 0 | 0 |
4.90
8.80
6.40
|
|
24 tháng
(2022-09-30) |
-1.70 | -20.95% | 157,700 | 0 | 0 |
4.90
8.80
6.40
|
|
36 tháng
(2021-10-05) |
-1.74 | -21.41% | 480,500 | 0 | 0 |
4.90
11.99
6.40
|
|
60 tháng
(2019-10-16) |
2.08 | 48.12% | 631,099 | 0 | -0.0 |
2.85
11.99
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2021 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 25/11/2021 |
9.52
|
22,900 | 7.32 | 9.52 | 7.32 | 0 | 0 | 0 |
| 24/11/2021 |
8.42
|
2,800 | 8.05 | 8.51 | 8.05 | 0 | 0 | 0 |
| 23/11/2021 |
10.25
|
1,200 | 8.88 | 10.25 | 8.88 | 0 | 0 | 0 |
| 22/11/2021 |
10.25
|
1,500 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 19/11/2021 |
11.99
|
600 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 18/11/2021 |
10.71
|
400 | 10.80 | 10.80 | 10.71 | 0 | 0 | 0 |
| 17/11/2021 |
9.52
|
200 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 16/11/2021 |
9.61
|
200 | 9.52 | 9.61 | 9.52 | 0 | 0 | 0 |
| 15/11/2021 |
8.42
|
300 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 12/11/2021 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 11/11/2021 |
7.32
|
200 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 10/11/2021 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 09/11/2021 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 08/11/2021 |
8.60
|
400 | 8.51 | 8.60 | 8.51 | 0 | 0 | 0 |
| 05/11/2021 |
6.77
|
300 | 7.96 | 7.96 | 6.77 | 0 | 0 | 0 |
| 04/11/2021 |
8.78
|
4,300 | 7.69 | 8.78 | 7.69 | 0 | 0 | 0 |
| 03/11/2021 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 02/11/2021 |
7.14
|
400 | 6.95 | 9.06 | 6.95 | 0 | 0 | 0 |
| 01/11/2021 |
8.05
|
3,000 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 29/10/2021 |
8.24
|
3,100 | 8.05 | 8.24 | 8.05 | 0 | 0 | 0 |
| 28/10/2021 |
7.87
|
8,400 | 7.96 | 7.96 | 7.87 | 0 | 0 | 0 |
| 27/10/2021 |
8.24
|
1,000 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 26/10/2021 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 25/10/2021 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 22/10/2021 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 21/10/2021 |
7.87
|
1,500 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 20/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 19/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 18/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 15/10/2021 |
9.24
|
1,700 | 10.34 | 10.34 | 7.87 | 0 | 0 | 0 |
| 14/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 13/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 12/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 11/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 08/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 07/10/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 06/10/2021 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 05/10/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 04/10/2021 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 01/10/2021 |
8.14
|
200 | 6.13 | 8.14 | 6.13 | 0 | 0 | 0 |
| 30/09/2021 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 29/09/2021 |
7.78
|
400 | 8.33 | 8.33 | 6.22 | 0 | 0 | 0 |
| 28/09/2021 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 27/09/2021 |
7.32
|
5,100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 24/09/2021 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 23/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 22/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 21/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 20/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 17/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 16/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 15/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 14/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 13/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 10/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 09/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 08/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 07/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 06/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 01/09/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 31/08/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 30/08/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 27/08/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 26/08/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 25/08/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 24/08/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 23/08/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 20/08/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 19/08/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 18/08/2021 |
5.58
|
100 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 17/08/2021 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 16/08/2021 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 13/08/2021 |
6.13
|
200 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 12/08/2021 |
7.14
|
200 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 11/08/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 10/08/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 09/08/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 06/08/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 05/08/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 04/08/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 03/08/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 02/08/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 30/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 29/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 28/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 27/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 26/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 23/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 22/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 21/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 20/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 19/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 16/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 15/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 14/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 13/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 12/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 09/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 08/07/2021 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |