CTCP Xăng dầu Dầu khí Nam Định (pnd)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.35% 4,000 0 0
5.80
7.40
7.30
2 tháng
(2024-07-22) 		1.30 21.67% 5,800 0 0
3.90
7.40
7.30
3 tháng
(2024-06-21) 		0.40 5.80% 6,300 0 0
3.90
7.40
7.30
6 tháng
(2024-03-25) 		0.40 5.80% 15,412 0 0
3.90
7.40
7.30
12 tháng
(2023-09-25) 		-0.60 -7.59% 34,223 -500 -0.0
3.90
8
7.30
24 tháng
(2022-09-30) 		-4 -35.40% 101,443 -189 0.0
3.90
15.60
7.30
36 tháng
(2021-10-05) 		-6.30 -46.32% 164,921 -89 0.0
3.90
38.40
7.30
60 tháng
(2019-10-16) 		-0.40 -5.19% 620,343 551 0.0
2.10
38.40
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
25/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
24/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
23/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
22/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
19/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
18/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
17/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
16/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
15/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
12/11/2021
16.70
 616 13.70 16.70 13.70 0 0 0
11/11/2021
15.90
 0 15.90 15.90 15.90 0 0 0
10/11/2021
15.90
 1 15.90 15.90 15.90 0 0 0
09/11/2021
15.90
 0 15.90 15.90 15.90 0 0 0
08/11/2021
15.90
 100 15.90 15.90 15.90 0 0 0
05/11/2021
14
 0 14 14 14 0 0 0
04/11/2021
14
 0 14 14 14 0 0 0
03/11/2021
14
 0 14 14 14 0 0 0
02/11/2021
14
 0 14 14 14 0 0 0
01/11/2021
14
 0 14 14 14 0 0 0
29/10/2021
14
 0 14 14 14 0 0 0
28/10/2021
14
 12 14 14 14 0 0 0
27/10/2021
14
 0 14 14 14 0 0 0
26/10/2021
14
 0 14 14 14 0 0 0
25/10/2021
14
 101 14 14 14 0 0 0
22/10/2021
14
 0 14 14 14 0 0 0
21/10/2021
14
 0 14 14 14 0 0 0
20/10/2021
14
 0 14 14 14 0 0 0
19/10/2021
14
 0 14 14 14 0 0 0
18/10/2021
14
 100 14 14 14 0 0 0
15/10/2021
12.20
 0 12.20 12.20 12.20 0 0 0
14/10/2021
12.20
 49 12.20 12.20 12.20 0 0 0
13/10/2021
12.20
 0 12.20 12.20 12.20 0 0 0
12/10/2021
12.20
 0 12.20 12.20 12.20 0 0 0
11/10/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/10/2021
12.20
 0 12.20 12.20 12.20 0 0 0
07/10/2021
12.20
 100 12.20 12.20 12.20 0 0 0
06/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
05/10/2021
13.60
 20 13.60 13.60 13.60 0 0 0
04/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
01/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
30/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/09/2021
13.60
 2 13.60 13.60 13.60 0 0 0
28/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/09/2021
13.60
 600 13.60 13.60 13.60 0 0 0
23/09/2021
16
 0 16 16 16 0 0 0
22/09/2021
16
 0 16 16 16 0 0 0
21/09/2021
16
 55 16 16 16 0 0 0
20/09/2021
16
 0 16 16 16 0 0 0
17/09/2021
16
 0 16 16 16 0 0 0
16/09/2021
16
 10 16 16 16 0 0 0
15/09/2021
16
 0 16 16 16 0 0 0
14/09/2021
16
 14 16 16 16 0 0 0
13/09/2021
16
 400 16 16 16 0 0 0
10/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
09/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
08/09/2021
18.80
 1,000 18.80 18.80 18.80 0 0 0
07/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
06/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
01/09/2021
18.80
 0 18.80 18.80 18.80 0 0 0
31/08/2021
18.80
 4,000 18.80 18.80 18.80 0 0 0
30/08/2021
16.40
 2,434 16.50 16.50 16.40 0 0 0
27/08/2021
19.60
 4,630 15 19.60 15 0 0 0
26/08/2021
17.10
 2,100 17 17.10 17 0 0 0
25/08/2021
15
 6,100 14.50 15 14.50 0 0 0
24/08/2021
13.10
 502 13.10 13.10 13.10 0 0 0
23/08/2021
11.40
 0 11.40 11.40 11.40 0 0 0
20/08/2021
11.30
 200 11.50 11.50 11.30 0 0 0
19/08/2021
11.50
 400 11.10 11.50 11.10 0 0 0
18/08/2021
12.90
 200 12.90 12.90 12.90 0 0 0
17/08/2021
12.90
 0 12.90 12.90 12.90 0 0 0
16/08/2021
12.50
 1,000 16.50 16.50 12.30 0 0 0
13/08/2021
14.40
 0 14.40 14.40 14.40 0 0 0
12/08/2021
14.40
 0 14.40 14.40 14.40 0 0 0
11/08/2021
13.80
 700 15.20 15.20 13.80 0 0 0
10/08/2021
13.80
 3,000 14 14 13.80 0 0 0
09/08/2021
16.20
 0 16.20 16.20 16.20 0 0 0
06/08/2021
16.20
 0 16.20 16.20 16.20 0 0 0
05/08/2021
16.20
 0 16.20 16.20 16.20 0 0 0
04/08/2021
16.20
 0 16.20 16.20 16.20 0 0 0
03/08/2021
16.20
 0 16.20 16.20 16.20 0 0 0
02/08/2021
16.20
 100 16.20 16.20 16.20 100 0 0.0
30/07/2021
16.50
 1,400 16.50 16.50 16.50 0 0 0
29/07/2021
19.30
 100 19.30 19.30 19.30 0 0 0
28/07/2021
16.90
 0 16.90 16.90 16.90 0 0 0
27/07/2021
16.50
 1,602 22.30 22.30 16.50 100 0 0.0
26/07/2021
19.40
 100 19.40 19.40 19.40 0 0 0
23/07/2021
15.80
 500 21 21 15.80 0 0 0
22/07/2021
17.50
 200 19 19 17.50 0 0 0
21/07/2021
15
 300 19.80 19.80 15 0 0 0
20/07/2021
16.50
 800 20.50 20.50 16.50 200 0 0.0
19/07/2021
18
 1,400 18 18 17.50 0 0 0
16/07/2021
15
 500 19.40 19.40 15 200 0 0.0
15/07/2021
15.50
 300 20.10 20.10 15.50 0 0 0
14/07/2021
16.50
 400 20.80 20.80 16.50 0 0 0
13/07/2021
16.60
 400 22.40 22.40 16.60 0 0 0
12/07/2021
16.60
 200 22.40 22.40 16.60 0 0 0
09/07/2021
16.60
 200 22.40 22.40 16.60 0 0 0
08/07/2021
19.50
 100 19.50 19.50 19.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |