| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
|
6 tháng
(2024-03-25) |
0.60 | 3.53% | 21,741 | -1,000 | -0.0 |
17
27.70
17.60
|
|
12 tháng
(2023-09-25) |
-0.30 | -1.68% | 24,741 | 0 | -0.0 |
16
27.70
17.60
|
|
24 tháng
(2022-09-30) |
-2.40 | -12% | 33,701 | 0 | -0.0 |
16
27.70
17.60
|
|
36 tháng
(2021-10-05) |
3.90 | 28.47% | 2,272,087 | 0 | -0.0 |
10.60
27.70
17.60
|
|
60 tháng
(2019-10-16) |
4.60 | 35.38% | 5,258,723 | -1 | -0.0 |
9
27.70
17.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/10/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/10/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/10/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/10/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/10/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/10/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/10/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/10/2021 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/10/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 18/10/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 15/10/2021 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 14/10/2021 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/10/2021 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 12/10/2021 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 11/10/2021 |
13.40
|
5,300 | 13.10 | 15.80 | 13.10 | 0 | 0 | 0 |
| 08/10/2021 |
13.40
|
5,300 | 13.10 | 15.60 | 13.10 | 0 | 0 | 0 |
| 07/10/2021 |
12.90
|
10,100 | 12.80 | 15.50 | 12.80 | 0 | 0 | 0 |
| 06/10/2021 |
12.60
|
5,000 | 15 | 15 | 12.60 | 0 | 0 | 0 |
| 05/10/2021 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 04/10/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/09/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 09/09/2021 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 08/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/08/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 17/08/2021 |
12.40
|
400 | 15.80 | 15.90 | 12.30 | 0 | 200 | -0.0 |
| 16/08/2021 |
12
|
200 | 15.70 | 15.70 | 12 | 0 | 100 | -0.0 |
| 13/08/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/08/2021 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 100 | -0.0 |
| 11/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/08/2021 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/07/2021 |
12
|
2,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2021 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/07/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/07/2021 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/07/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 19/07/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 16/07/2021 |
12
|
1,400 | 13.50 | 13.50 | 12 | 0 | 0 | 0 |
| 15/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |