CTCP Thiết bị Bưu điện (pot)

17.70
-0.20
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.10 -0.56% 13,400 100 0.0
16
17.90
17.70
2 tháng
(2024-09-09) 		-1.20 -6.35% 25,600 100 0.0
16
18.90
17.70
3 tháng
(2024-08-12) 		0.50 2.91% 30,900 100 0.0
16
18.90
17.70
6 tháng
(2024-05-13) 		-1.20 -6.33% 75,400 200 0.0
16
19.89
17.70
12 tháng
(2023-11-14) 		0.69 4.07% 152,600 36 -0.0
16
19.89
17.70
24 tháng
(2022-11-21) 		-2.15 -10.84% 783,203 156 0.0
13.97
21.78
17.70
36 tháng
(2021-11-24) 		-1.31 -6.87% 2,861,894 -2,232 -0.1
13.97
38.01
17.70
60 tháng
(2019-12-05) 		4.53 34.36% 3,484,963 -632 -0.0
11.04
38.01
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2022
17.59
 600 19.01 19.01 17.49 0 0 0
17/01/2022
19.01
 5,800 19.01 19.01 18.72 0 0 0
14/01/2022
19.01
 900 20.71 20.71 18.91 0 0 0
13/01/2022
20.71
 3,523 18.91 20.71 20.71 0 0 0
12/01/2022
18.91
 16,100 17.49 18.91 17.68 0 0 0
11/01/2022
17.49
 1,800 17.68 17.68 17.02 0 0 0
10/01/2022
17.68
 1,300 17.87 17.87 17.68 0 0 0
07/01/2022
17.87
 2,008 17.87 17.87 17.21 0 0 0
06/01/2022
17.87
 3,594 17.68 17.87 16.55 0 0 0
05/01/2022
17.68
 1,216 17.59 18.63 17.68 0 0 0
04/01/2022
17.59
 1,203 17.87 18.25 17.59 0 0 0
31/12/2021
17.87
 307 18.82 18.82 17.87 0 0 0
30/12/2021
18.82
 208 18.25 18.82 17.68 0 0 0
29/12/2021
18.25
 900 17.87 18.44 17.97 500 0 0.0
28/12/2021
17.87
 500 18.91 18.91 17.87 0 0 0
27/12/2021
18.91
 1,001 18.63 18.91 18.63 0 0 0
24/12/2021
18.63
 2,800 18.15 18.63 18.06 0 0 0
23/12/2021
18.15
 700 16.74 18.15 18.15 0 0 0
22/12/2021
16.74
 100 17.49 17.49 16.74 0 0 0
21/12/2021
17.49
 596 18.72 18.72 17.49 0 0 0
20/12/2021
18.72
 406 17.78 18.72 18.72 0 0 0
17/12/2021
17.78
 1,799 18.53 18.53 17.78 0 0 0
16/12/2021
18.53
 200 18.82 18.82 18.53 0 0 0
15/12/2021
18.82
 200 18.82 18.91 18.82 0 88 -0.0
14/12/2021
18.82
 0 18.82 18.82 18.82 0 0 0
13/12/2021
18.82
 200 18.63 18.82 18.72 0 0 0
10/12/2021
18.63
 1,500 18.53 19.76 18.53 0 0 0
09/12/2021
18.53
 2,411 18.53 19.29 18.53 0 0 0
08/12/2021
18.53
 100 18.72 18.72 18.53 0 0 0
07/12/2021
18.72
 4,180 18.72 18.82 18.72 0 0 0
06/12/2021
18.72
 8,100 18.82 18.82 18.72 0 0 0
03/12/2021
18.82
 2,321 19.38 19.57 18.82 0 0 0
02/12/2021
19.38
 3,500 19.20 19.38 18.91 0 0 0
01/12/2021
19.20
 2,748 19.01 19.20 18.82 0 0 0
30/11/2021
19.01
 259 18.15 19.01 18.91 0 0 0
29/11/2021
18.15
 1,100 18.91 18.91 18.06 0 0 0
26/11/2021
18.91
 100 18.91 18.91 18.91 0 0 0
25/11/2021
18.91
 2,200 19.01 19.10 18.91 0 100 -0.0
24/11/2021
19.01
 1,800 19.01 19.57 18.91 0 0 0
23/11/2021
19.01
 3,468 19.20 19.76 18.91 0 0 0
22/11/2021
19.20
 6,725 19.86 19.86 19.20 0 0 0
19/11/2021
19.86
 2,860 19.86 19.86 19.29 0 0 0
18/11/2021
19.86
 264 20.05 20.05 19.86 0 0 0
17/11/2021
20.05
 11,779 20.14 20.24 18.91 0 0 0
16/11/2021
20.14
 3,796 20.14 20.24 19.86 0 0 0
15/11/2021
20.14
 1,300 20.33 20.33 19.10 0 0 0
12/11/2021
20.33
 2,800 20.52 20.52 18.91 0 0 0
11/11/2021
20.52
 2,336 20.33 20.61 20.24 0 0 0
10/11/2021
20.33
 4,211 20.33 20.33 18.91 0 0 0
09/11/2021
20.33
 15,304 20.14 20.33 19.67 0 0 0
08/11/2021
20.14
 1,325 18.91 20.14 19.10 0 0 0
05/11/2021
18.91
 1,700 19.86 19.95 18.91 0 0 0
04/11/2021
19.86
 500 20.14 20.14 19.10 0 0 0
03/11/2021
20.14
 3,729 18.91 20.61 19.86 0 0 0
02/11/2021
18.91
 5,231 17.97 19.38 17.97 0 0 0
01/11/2021
17.97
 5,100 18.63 18.63 17.97 0 0 0
29/10/2021
18.63
 700 17.97 19.29 18.63 0 0 0
28/10/2021
17.97
 623 18.34 18.34 17.97 0 0 0
27/10/2021
18.34
 5,600 18.34 19.29 17.97 0 0 0
26/10/2021
18.34
 2,500 19.29 19.29 17.97 0 0 0
25/10/2021
19.29
 20,500 17.59 19.29 18.15 0 0 0
22/10/2021
17.59
 2,300 17.40 17.59 16.93 0 0 0
21/10/2021
17.40
 300 15.98 17.40 16.07 0 0 0
20/10/2021
15.98
 15,700 14.56 15.98 15.98 0 0 0
19/10/2021
14.56
 5,600 14.94 14.94 14.56 0 0 0
18/10/2021
14.94
 0 14.94 14.94 14.94 0 0 0
15/10/2021
14.94
 900 14.56 15.13 14.94 0 0 0
14/10/2021
14.56
 1,100 15.13 15.13 14.37 0 0 0
13/10/2021
15.13
 500 15.13 15.13 15.13 0 0 0
12/10/2021
15.13
 0 15.13 15.13 15.13 0 0 0
11/10/2021
15.13
 100 15.60 15.60 15.13 0 0 0
08/10/2021
15.60
 800 14.37 15.60 14.37 0 0 0
07/10/2021
14.37
 170 14.37 14.37 14.37 0 0 0
06/10/2021
14.37
 400 15.41 15.41 14.37 0 0 0
05/10/2021
15.41
 1,501 14.18 15.41 15.13 0 0 0
04/10/2021
14.18
 2,756 14.75 14.75 14.18 0 0 0
01/10/2021
14.75
 3,700 15.89 15.89 14.75 0 0 0
30/09/2021
15.89
 1,016 14.75 15.89 15.89 0 0 0
29/09/2021
14.75
 1,173 14.28 14.75 14.66 0 0 0
28/09/2021
14.28
 2,120 15.13 15.13 13.90 0 0 0
27/09/2021
15.13
 500 14.66 15.13 15.13 0 0 0
24/09/2021
14.66
 5,700 15.13 15.13 14.66 0 0 0
23/09/2021
15.13
 2,605 14.18 15.13 14.09 0 0 0
22/09/2021
14.18
 56 14.18 14.18 14.18 0 0 0
21/09/2021
14.18
 16,600 13.24 14.18 13.24 0 0 0
20/09/2021
13.24
 4,000 13.71 13.71 13.24 0 0 0
17/09/2021
13.71
 775 13.24 13.71 13.62 0 0 0
16/09/2021
13.24
 700 13.14 13.24 13.05 0 0 0
15/09/2021
13.14
 0 13.14 13.14 13.14 0 0 0
14/09/2021
13.14
 122 13.14 13.14 13.14 0 0 0
13/09/2021
13.14
 0 13.14 13.14 13.14 0 0 0
10/09/2021
13.14
 520 12.95 13.14 13.14 0 0 0
09/09/2021
12.95
 2,002 12.95 13.05 12.95 0 0 0
08/09/2021
12.95
 129 12.95 12.95 12.95 0 0 0
07/09/2021
12.95
 3,100 12.95 13.05 12.95 0 0 0
06/09/2021
12.95
 700 13.52 13.52 12.86 0 0 0
01/09/2021
13.52
 200 13.52 13.52 13.52 0 0 0
31/08/2021
13.52
 100 13.43 13.52 13.52 0 0 0
30/08/2021
13.43
 920 12.39 13.43 13.14 0 0 0
27/08/2021
12.39
 0 12.39 12.39 12.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |