Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-09-30) |
-0.70 | -63.64% | 32,096,096 | -10,000 | -0.0 |
0.40
1.10
0.40
|
36 tháng
(2021-10-05) |
-0.60 | -60% | 113,685,659 | -81,798 | -0.2 |
0.40
3.30
0.40
|
60 tháng
(2019-10-16) |
-0.10 | -20% | 214,185,657 | -353,157 | -0.4 |
0.30
3.30
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/12/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/12/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/12/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/12/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/12/2020 |
0.60
|
485,684 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
24/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/12/2020 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
18/12/2020 |
0.60
|
621,300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
17/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/12/2020 |
0.50
|
444,680 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
10/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/12/2020 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
04/12/2020 |
0.60
|
310,230 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
03/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/11/2020 |
0.50
|
0 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/11/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/11/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/11/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/11/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/11/2020 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
13/11/2020 |
0.50
|
1,037,870 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
12/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/11/2020 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
06/11/2020 |
0.60
|
677,201 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
05/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/10/2020 |
0.50
|
1,135,860 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
29/10/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/10/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/10/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/10/2020 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
23/10/2020 |
0.70
|
1,506,254 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/10/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/10/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/10/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/10/2020 |
0.70
|
0 | 0.80 | 0.70 | 0.80 | 0 | 0 | 0 |
16/10/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/10/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/10/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/10/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/10/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/10/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/10/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/10/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/10/2020 |
0.80
|
2,123,160 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
05/10/2020 |
0.80
|
143,920 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/10/2020 |
0.80
|
453,750 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
01/10/2020 |
0.80
|
77,310 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
30/09/2020 |
0.80
|
177,480 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
29/09/2020 |
0.70
|
279,546 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
28/09/2020 |
0.70
|
89,766 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/09/2020 |
0.70
|
418,230 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
24/09/2020 |
0.80
|
262,410 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/09/2020 |
0.80
|
264,460 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
22/09/2020 |
0.80
|
153,600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
21/09/2020 |
0.70
|
28,570 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/09/2020 |
0.80
|
363,110 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
17/09/2020 |
0.70
|
1,837,000 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
16/09/2020 |
0.80
|
219,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
15/09/2020 |
0.80
|
580,324 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
14/09/2020 |
0.80
|
679,388 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
11/09/2020 |
0.90
|
1,843,152 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
10/09/2020 |
0.80
|
1,613,074 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
09/09/2020 |
0.70
|
1,250,820 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
08/09/2020 |
0.70
|
55,780 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
07/09/2020 |
0.60
|
198,551 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
04/09/2020 |
0.70
|
97,880 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
03/09/2020 |
0.70
|
117,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/09/2020 |
0.70
|
165,858 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
31/08/2020 |
0.70
|
104,910 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
28/08/2020 |
0.70
|
26,060 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
27/08/2020 |
0.70
|
62,107 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/08/2020 |
0.70
|
591,612 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |