CTCP Procimex Việt Nam (pro)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 0 0 0
4.80
4.80
4.80
2 tháng
(2024-09-09) 		0.40 9.09% 1,300 0 0
4.40
4.80
4.80
3 tháng
(2024-08-12) 		0.10 2.13% 136,700 0 0
3.90
5.10
4.80
6 tháng
(2024-05-13) 		-0.40 -7.69% 170,800 0 0
3.90
5.80
4.80
12 tháng
(2023-11-14) 		0.70 17.07% 243,100 0 0
3.80
6.90
4.80
24 tháng
(2022-11-21) 		1.10 29.73% 347,246 0 0
3.50
8.80
4.80
36 tháng
(2021-11-24) 		-4.10 -46.07% 806,392 0 0.0
3
9.90
4.80
60 tháng
(2019-12-05) 		-0.20 -4% 1,386,575 0 0.0
3
10.50
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
4.60
 1,700 4.60 4.60 4.60 0 0 0
27/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
26/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
25/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
24/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
23/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
20/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
19/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
18/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
17/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
16/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
13/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
12/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
11/08/2021
4.60
 1,000 4.60 4.60 4.60 0 0 0
10/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
09/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
06/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
05/08/2021
4.60
 200 4.50 4.60 4.60 0 0 0
04/08/2021
4.50
 300 4.60 4.60 4.50 0 0 0
03/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
02/08/2021
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2021
4.60
 100 4.70 4.70 4.60 0 0 0
29/07/2021
4.70
 100 4.70 4.70 4.70 0 0 0
28/07/2021
4.70
 300 4.50 5 4.70 0 0 0
27/07/2021
4.50
 0 4.50 4.50 4.50 0 0 0
26/07/2021
4.50
 3,200 4.50 4.50 4.50 0 0 0
23/07/2021
4.50
 6,700 4.50 5 4.50 0 0 0
22/07/2021
4.50
 800 4.10 4.70 4.50 0 0 0
21/07/2021
4.10
 2,800 4.50 4.50 4.10 0 0 0
20/07/2021
4.50
 1,000 4.50 4.50 4.50 0 0 0
19/07/2021
4.50
 100 4.40 4.50 4.50 0 0 0
16/07/2021
4.40
 4,600 5.10 5.10 4.40 0 0 0
15/07/2021
5.10
 2,100 5.10 5.10 5.10 0 0 0
14/07/2021
5.10
 2,800 5 5.10 5 0 0 0
13/07/2021
5
 0 5 5 5 0 0 0
12/07/2021
5
 1,300 5 5 5 0 0 0
09/07/2021
5
 1,100 5 5 5 0 0 0
08/07/2021
5
 100 5 5 5 0 0 0
07/07/2021
5
 1,400 5 5.40 5 0 0 0
06/07/2021
5
 500 4.90 5 4.90 0 0 0
05/07/2021
4.90
 200 4.80 4.90 4.80 0 0 0
02/07/2021
4.80
 800 4.80 4.80 4.80 0 0 0
01/07/2021
4.80
 400 5.40 5.40 4.80 0 0 0
30/06/2021
5.40
 400 4.90 5.40 5.40 0 0 0
29/06/2021
4.90
 2,600 4.80 5.50 4.30 0 0 0
28/06/2021
4.80
 100 4.20 4.80 4.80 0 0 0
25/06/2021
4.20
 300 4.70 4.70 4.20 0 0 0
24/06/2021
4.70
 600 4.60 4.70 4.70 0 0 0
23/06/2021
4.60
 100 4.80 4.80 4.60 0 0 0
22/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/06/2021
4.80
 300 5 5 4.80 0 0 0
17/06/2021
5
 2,600 4.90 5.80 5 0 0 0
16/06/2021
4.90
 4,600 5.50 5.50 4.70 0 0 0
15/06/2021
5.50
 1,100 6 6 4.90 0 0 0
14/06/2021
6
 700 5.30 6.20 5.60 0 0 0
11/06/2021
5.30
 200 5.30 5.80 5.30 0 0 0
10/06/2021
5.30
 2,600 5.30 5.30 4.70 0 0 0
09/06/2021
5.30
 1,000 5 5.30 4.80 0 0 0
08/06/2021
5
 3,000 4.80 5 4.80 0 0 0
07/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
04/06/2021
4.80
 100 4.80 4.80 4.80 0 0 0
03/06/2021
4.80
 602 4.80 5 4.30 0 0 0
02/06/2021
4.80
 108 5 5 4.80 0 0 0
01/06/2021
5
 100 4.70 5 5 0 0 0
31/05/2021
4.70
 300 5 5 4.30 0 0 0
28/05/2021
5
 0 5 5 5 0 0 0
27/05/2021
5
 0 4.90 5 5 0 0 0
26/05/2021
4.90
 1,500 5.70 5.70 4.90 0 0 0
25/05/2021
5.70
 300 5.30 5.70 5.60 0 0 0
24/05/2021
5.30
 500 5.30 5.30 5 0 0 0
21/05/2021
5.30
 11,800 4.70 5.30 4.80 0 0 0
20/05/2021
4.70
 0 4.70 4.70 4.70 0 0 0
19/05/2021
4.70
 1,200 4.80 5 4.70 0 0 0
18/05/2021
4.80
 100 4.80 4.80 4.80 0 0 0
17/05/2021
4.80
 299 5.40 5.40 4.80 0 0 0
14/05/2021
5.40
 2,000 4.70 5.40 5.40 0 0 0
13/05/2021
4.70
 6,600 4.30 4.70 4.20 0 0 0
12/05/2021
4.30
 4,600 4.50 4.60 4.10 0 0 0
11/05/2021
4.50
 3,900 4.80 4.90 4.50 0 0 0
10/05/2021
4.80
 5,300 4.70 5 4.70 0 0 0
07/05/2021
4.70
 0 4.60 4.70 4.70 0 0 0
06/05/2021
4.60
 700 4.70 4.70 4.60 0 0 0
05/05/2021
4.70
 100 4.60 4.70 4.70 0 0 0
04/05/2021
4.60
 400 5.20 5.20 4.60 0 0 0
29/04/2021
5.20
 2,500 4.60 5.20 4.60 0 0 0
28/04/2021
4.60
 500 5.50 5.50 4.60 0 0 0
27/04/2021
5.50
 500 4.90 5.50 4.40 0 0 0
26/04/2021
4.90
 200 4.70 4.90 4.90 0 0 0
23/04/2021
4.70
 900 5 5.60 4.40 0 0 0
22/04/2021
5
 500 5.40 5.40 5 0 0 0
20/04/2021
5.40
 700 5.40 5.40 5 0 0 0
19/04/2021
5.40
 800 6 6.10 5.20 0 0 0
16/04/2021
6
 800 6.60 6.60 5.80 0 0 0
15/04/2021
6.60
 3,600 5.90 6.60 5.70 0 0 0
14/04/2021
5.90
 1,500 5.80 5.90 5.70 0 0 0
13/04/2021
5.80
 1,800 5.80 5.80 5.60 0 0 0
12/04/2021
5.80
 9,200 5.10 5.80 5.20 0 0 0
09/04/2021
5.10
 4,600 5.10 5.20 5.10 0 0 0
08/04/2021
5.10
 1,700 5.60 5.60 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |