CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 4.59% 8,800 0 0
10.80
11.40
11.40
2 tháng
(2024-07-22) 		0.40 3.64% 22,500 0 0
10.40
11.40
11.40
3 tháng
(2024-06-21) 		0.30 2.70% 25,000 0 0
10.40
11.40
11.40
6 tháng
(2024-03-25) 		1.37 13.65% 58,200 -80 -0.0
10.03
12
11.40
12 tháng
(2023-09-25) 		-0.60 -5% 74,400 1,220 0.0
10.03
12
11.40
24 tháng
(2022-09-30) 		-1.81 -13.71% 327,624 -2,679 -0.0
10.03
14.56
11.40
36 tháng
(2021-10-05) 		-5.11 -30.93% 396,271 -5,579 -0.1
10.03
17.96
11.40
60 tháng
(2019-10-16) 		0.93 8.87% 558,220 -5,279 -0.1
8.52
18.34
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
13.26
 500 14.45 14.45 13.08 0 0 0
25/11/2021
14.45
 300 14.45 14.54 14.45 0 0 0
24/11/2021
14.45
 200 14.45 14.45 14.37 0 0 0
23/11/2021
14.45
 300 15.22 15.22 13.77 0 0 0
22/11/2021
15.22
 0 15.22 15.22 15.22 0 0 0
19/11/2021
15.22
 0 15.22 15.22 15.22 0 0 0
18/11/2021
15.22
 0 15.22 15.22 15.22 0 0 0
17/11/2021
15.22
 100 14.54 15.22 15.22 0 0 0
16/11/2021
14.54
 1,300 15.39 15.39 14.54 0 0 0
15/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
12/11/2021
15.39
 50 15.39 15.39 15.39 0 0 0
11/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
10/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
09/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
08/11/2021
15.39
 600 15.31 15.39 15.22 0 0 0
05/11/2021
15.31
 400 15.31 15.31 13.85 0 0 0
04/11/2021
15.31
 0 15.31 15.31 15.31 0 0 0
03/11/2021
15.31
 0 15.31 15.31 15.31 0 0 0
02/11/2021
15.31
 0 15.31 15.31 15.31 0 0 0
01/11/2021
15.31
 400 15.31 15.31 15.14 0 0 0
29/10/2021
15.31
 0 15.31 15.31 15.31 0 0 0
28/10/2021
15.31
 100 14.11 15.31 15.31 0 0 0
27/10/2021
14.11
 0 14.11 14.11 14.11 0 0 0
26/10/2021
14.11
 100 15.14 15.14 14.11 0 0 0
25/10/2021
15.14
 600 16.76 16.76 15.14 0 0 0
22/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
21/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
20/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
19/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
18/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
15/10/2021
16.76
 1,200 16.85 16.85 15.22 0 0 0
14/10/2021
16.85
 0 16.85 16.85 16.85 0 0 0
13/10/2021
16.85
 0 16.85 16.85 16.85 0 0 0
12/10/2021
16.85
 0 16.85 16.85 16.85 0 0 0
11/10/2021
16.85
 500 16.16 16.85 14.71 0 0 0
08/10/2021
16.16
 500 17.96 17.96 16.16 0 0 0
07/10/2021
17.96
 2,300 16.42 17.96 14.97 0 0 0
06/10/2021
16.42
 200 16.51 16.51 14.88 0 0 0
05/10/2021
16.51
 200 15.05 16.51 13.60 0 0 0
04/10/2021
15.05
 1,000 16.16 16.16 15.05 0 0 0
01/10/2021
16.16
 0 16.16 16.16 16.16 0 0 0
30/09/2021
16.16
 8 16.16 16.16 16.16 0 0 0
29/09/2021
16.16
 202 17.96 17.96 16.16 0 0 0
28/09/2021
17.96
 300 17.87 17.96 16.16 0 0 0
27/09/2021
17.87
 1,400 17.96 18.13 16.16 0 0 0
24/09/2021
17.96
 1,600 17.10 17.96 15.39 0 0 0
23/09/2021
17.10
 1,600 16.51 17.10 15.05 0 0 0
22/09/2021
16.51
 980 16.51 16.51 14.88 0 0 0
21/09/2021
16.51
 2,300 15.82 16.51 14.37 0 0 0
20/09/2021
15.82
 800 15.39 15.82 14.11 0 700 -0.0
17/09/2021
15.39
 700 14.20 15.39 14.20 0 300 -0.0
16/09/2021
14.20
 1,400 12.91 14.20 14.20 0 0 0
15/09/2021
12.91
 100 12.91 12.91 12.91 0 0 0
14/09/2021
12.91
 0 12.91 12.91 12.91 0 0 0
13/09/2021
12.91
 0 12.91 12.91 12.91 0 0 0
10/09/2021
12.91
 0 12.91 12.91 12.91 0 0 0
09/09/2021
12.91
 0 12.91 12.91 12.91 0 0 0
08/09/2021
12.91
 600 11.80 12.91 12.91 0 0 0
07/09/2021
11.80
 100 11.97 11.97 11.80 0 0 0
06/09/2021
11.97
 0 11.97 11.97 11.97 0 0 0
01/09/2021
11.97
 0 11.97 11.97 11.97 0 0 0
31/08/2021
11.97
 600 11.97 11.97 11.97 0 0 0
30/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
27/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
26/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
25/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
24/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
23/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
20/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
19/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
18/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
17/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
16/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
13/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
12/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
11/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
10/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
09/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
06/08/2021
11.97
 100 11.97 11.97 11.97 0 0 0
05/08/2021
11.97
 0 11.97 11.97 11.97 0 0 0
04/08/2021
11.97
 2,400 11.97 11.97 11.97 0 0 0
03/08/2021
11.97
 100 11.63 11.97 11.97 0 0 0
02/08/2021
11.63
 1,300 12.57 12.57 11.63 0 0 0
30/07/2021
12.57
 0 12.57 12.57 12.57 0 0 0
29/07/2021
12.57
 0 12.57 12.57 12.57 0 0 0
28/07/2021
12.57
 9 12.57 12.57 12.57 0 0 0
27/07/2021
12.57
 200 12.57 12.57 12.57 0 0 0
26/07/2021
12.57
 0 12.57 12.57 12.57 0 0 0
23/07/2021
12.57
 200 11.89 12.57 12.57 0 0 0
22/07/2021
11.89
 0 11.89 11.89 11.89 0 0 0
21/07/2021
11.89
 500 11.97 12.40 11.80 0 0 0
20/07/2021
11.97
 0 11.97 11.97 11.97 0 0 0
19/07/2021
11.97
 0 11.97 11.97 11.97 0 0 0
16/07/2021
11.97
 0 11.97 11.97 11.97 0 0 0
15/07/2021
11.97
 0 11.97 11.97 11.97 0 0 0
14/07/2021
11.97
 0 11.97 11.97 11.97 0 0 0
13/07/2021
11.97
 0 11.97 11.97 11.97 0 0 0
12/07/2021
11.97
 1,800 11.97 11.97 11.97 0 0 0
09/07/2021
11.97
 0 11.97 11.97 11.97 0 0 0
08/07/2021
11.97
 0 11.97 11.97 11.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |