CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
16
16
16
2 tháng
(2024-07-22) 		-4.30 -21.18% 2,400 0 0
16
20.30
16
3 tháng
(2024-06-24) 		-1.80 -10.11% 4,400 0 0
16
20.30
16
6 tháng
(2024-03-25) 		-2.50 -13.51% 5,400 0 0
16
20.30
16
12 tháng
(2023-09-26) 		2.20 15.94% 85,785 0 0
13.80
20.30
16
24 tháng
(2022-10-03) 		8.69 118.80% 111,522 0 0
7.31
20.30
16
36 tháng
(2021-10-06) 		-0.50 -3.01% 251,824 0 0
6.09
20.30
16
60 tháng
(2019-10-17) 		7.90 97.42% 392,438 0 0
6.09
20.30
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
9.43
 100 9.43 9.43 9.43 0 0 0
26/11/2021
11.00
 100 11.00 11.00 11.00 0 0 0
25/11/2021
9.60
 1,800 9.60 9.60 9.60 0 0 0
24/11/2021
10.39
 3,500 10.39 10.39 10.39 0 0 0
23/11/2021
12.13
 0 12.13 12.13 12.13 0 0 0
22/11/2021
12.13
 0 12.13 12.13 12.13 0 0 0
19/11/2021
11.61
 5,700 13.18 13.18 11.61 0 0 0
18/11/2021
13.62
 0 13.62 13.62 13.62 0 0 0
17/11/2021
13.62
 0 13.62 13.62 13.62 0 0 0
16/11/2021
13.62
 0 13.62 13.62 13.62 0 0 0
15/11/2021
13.62
 0 13.62 13.62 13.62 0 0 0
12/11/2021
13.62
 500 13.62 13.62 13.62 0 0 0
11/11/2021
13.62
 1,000 13.62 13.62 13.62 0 0 0
10/11/2021
13.53
 4,600 13.53 13.53 13.53 0 0 0
09/11/2021
13.09
 0 13.09 13.09 13.09 0 0 0
08/11/2021
13.09
 601 13.09 13.09 13.09 0 0 0
05/11/2021
12.57
 0 12.57 12.57 12.57 0 0 0
04/11/2021
12.57
 0 12.57 12.57 12.57 0 0 0
03/11/2021
14.40
 838 12.31 14.40 12.31 0 0 0
02/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
01/11/2021
14.40
 0 14.40 14.40 14.40 0 0 0
29/10/2021
14.40
 0 14.40 14.40 14.40 0 0 0
28/10/2021
14.40
 0 14.40 14.40 14.40 0 0 0
27/10/2021
14.40
 0 14.40 14.40 14.40 0 0 0
26/10/2021
14.40
 0 14.40 14.40 14.40 0 0 0
25/10/2021
14.40
 0 14.40 14.40 14.40 0 0 0
22/10/2021
14.40
 0 14.40 14.40 14.40 0 0 0
21/10/2021
14.40
 0 14.40 14.40 14.40 0 0 0
20/10/2021
14.40
 0 14.40 14.40 14.40 0 0 0
19/10/2021
14.40
 0 14.40 14.40 14.40 0 0 0
18/10/2021
14.40
 0 14.40 14.40 14.40 0 0 0
15/10/2021
14.40
 0 14.40 14.40 14.40 0 0 0
14/10/2021
14.40
 0 14.40 14.40 14.40 0 0 0
13/10/2021
14.40
 0 14.40 14.40 14.40 0 0 0
12/10/2021
14.40
 500 14.40 14.40 14.40 0 0 0
11/10/2021
16.50
 0 16.50 16.50 16.50 0 0 0
08/10/2021
16.50
 0 16.50 16.50 16.50 0 0 0
07/10/2021
16.50
 0 16.50 16.50 16.50 0 0 0
06/10/2021
16.50
 0 16.50 16.50 16.50 0 0 0
05/10/2021
16.50
 0 16.50 16.50 16.50 0 0 0
04/10/2021
16.50
 0 16.50 16.50 16.50 0 0 0
01/10/2021
16.50
 0 16.50 16.50 16.50 0 0 0
30/09/2021
16.50
 0 16.50 16.50 16.50 0 0 0
29/09/2021
16.50
 0 16.50 16.50 16.50 0 0 0
28/09/2021
16.50
 400 16.50 16.50 16.50 0 0 0
27/09/2021
14.40
 0 14.40 14.40 14.40 0 0 0
24/09/2021
14.40
 0 14.40 14.40 14.40 0 0 0
23/09/2021
14.40
 0 14.40 14.40 14.40 0 0 0
22/09/2021
14.40
 4,200 14.40 14.40 14.40 0 0 0
21/09/2021
16.58
 0 16.58 16.58 16.58 0 0 0
20/09/2021
16.58
 0 16.58 16.58 16.58 0 0 0
17/09/2021
16.58
 0 16.58 16.58 16.58 0 0 0
16/09/2021
16.58
 100 16.58 16.58 16.58 0 0 0
15/09/2021
16.58
 100 16.58 16.58 16.58 0 0 0
14/09/2021
15.27
 0 15.27 15.27 15.27 0 0 0
13/09/2021
15.27
 0 15.27 15.27 15.27 0 0 0
10/09/2021
15.27
 0 15.27 15.27 15.27 0 0 0
09/09/2021
15.27
 400 15.27 15.27 15.27 0 0 0
08/09/2021
13.97
 100 13.97 13.97 13.97 0 0 0
07/09/2021
13.09
 0 13.09 13.09 13.09 0 0 0
06/09/2021
13.09
 4,489 13.09 13.09 13.09 0 0 0
01/09/2021
12.22
 0 12.22 12.22 12.22 0 0 0
31/08/2021
12.22
 10 12.22 12.22 12.22 0 0 0
30/08/2021
12.22
 100 12.22 12.22 12.22 0 0 0
27/08/2021
11.35
 0 11.35 11.35 11.35 0 0 0
26/08/2021
11.35
 200 11.35 11.35 11.35 0 0 0
25/08/2021
11.35
 0 11.35 11.35 11.35 0 0 0
24/08/2021
11.35
 0 11.35 11.35 11.35 0 0 0
23/08/2021
11.35
 100 11.35 11.35 11.35 0 0 0
20/08/2021
10.47
 100 10.47 10.47 10.47 0 0 0
19/08/2021
9.60
 0 9.60 9.60 9.60 0 0 0
18/08/2021
9.60
 0 9.60 9.60 9.60 0 0 0
17/08/2021
9.60
 0 9.60 9.60 9.60 0 0 0
16/08/2021
9.60
 0 9.60 9.60 9.60 0 0 0
13/08/2021
9.60
 0 9.60 9.60 9.60 0 0 0
12/08/2021
9.60
 0 9.60 9.60 9.60 0 0 0
11/08/2021
9.60
 0 9.60 9.60 9.60 0 0 0
10/08/2021
9.60
 0 9.60 9.60 9.60 0 0 0
09/08/2021
9.60
 0 9.60 9.60 9.60 0 0 0
06/08/2021
9.60
 0 9.60 9.60 9.60 0 0 0
05/08/2021
9.60
 0 9.60 9.60 9.60 0 0 0
04/08/2021
9.60
 0 9.60 9.60 9.60 0 0 0
03/08/2021
9.60
 100 9.60 9.60 9.60 0 0 0
02/08/2021
8.73
 0 8.73 8.73 8.73 0 0 0
30/07/2021
8.73
 0 8.73 8.73 8.73 0 0 0
29/07/2021
8.73
 0 8.73 8.73 8.73 0 0 0
28/07/2021
8.73
 0 8.73 8.73 8.73 0 0 0
27/07/2021
8.73
 0 8.73 8.73 8.73 0 0 0
26/07/2021
8.73
 0 8.73 8.73 8.73 0 0 0
23/07/2021
8.73
 0 8.73 8.73 8.73 0 0 0
22/07/2021
8.73
 50 8.73 8.73 8.73 0 0 0
21/07/2021
8.73
 33,600 8.73 8.73 8.73 0 0 0
20/07/2021
7.59
 0 7.59 7.59 7.59 0 0 0
19/07/2021
7.59
 0 7.59 7.59 7.59 0 0 0
16/07/2021
7.59
 0 7.59 7.59 7.59 0 0 0
15/07/2021
7.59
 0 7.59 7.59 7.59 0 0 0
14/07/2021
7.59
 0 7.59 7.59 7.59 0 0 0
13/07/2021
7.59
 0 7.59 7.59 7.59 0 0 0
12/07/2021
7.59
 100 7.59 7.59 7.59 0 0 0
09/07/2021
6.81
 0 6.81 6.81 6.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |