Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.90 | -15.26% | 5,200 | 0 | 0 |
14.70
19
16.10
|
2 tháng
(2024-07-22) |
-0.40 | -2.42% | 7,900 | 0 | 0 |
14.70
19
16.10
|
3 tháng
(2024-06-21) |
-1.10 | -6.40% | 8,500 | 0 | 0 |
14.70
19
16.10
|
6 tháng
(2024-03-25) |
-1.40 | -8% | 9,600 | 0 | 0 |
14.70
19
16.10
|
12 tháng
(2023-09-25) |
-1.82 | -10.14% | 54,602 | 0 | 0 |
11.10
19.37
16.10
|
24 tháng
(2022-09-30) |
-0.85 | -5% | 63,681 | 0 | 0 |
11.10
19.37
16.10
|
36 tháng
(2021-10-05) |
13.94 | 644.73% | 212,903 | 0 | 0 |
2.16
25.85
16.10
|
60 tháng
(2019-10-16) |
15.21 | 1,699.77% | 213,503 | 0 | 0 |
0.89
25.85
16.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
15.79
|
3,700 | 17.86 | 18.80 | 15.51 | 0 | 0 | 0 |
26/11/2021 |
17.95
|
300 | 17.86 | 17.95 | 17.86 | 0 | 0 | 0 |
25/11/2021 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
24/11/2021 |
18.61
|
1,400 | 22.46 | 22.46 | 18.61 | 0 | 0 | 0 |
23/11/2021 |
19.74
|
9,700 | 22.56 | 22.56 | 17.67 | 0 | 0 | 0 |
22/11/2021 |
19.64
|
200 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
19/11/2021 |
17.11
|
400 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
18/11/2021 |
14.95
|
6,500 | 14.95 | 14.95 | 12.22 | 0 | 0 | 0 |
17/11/2021 |
13.07
|
3,200 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
16/11/2021 |
11.37
|
200 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
15/11/2021 |
9.96
|
4,200 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
12/11/2021 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
11/11/2021 |
7.61
|
100 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
10/11/2021 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
09/11/2021 |
5.83
|
100 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
08/11/2021 |
5.08
|
100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
05/11/2021 |
4.42
|
100 | 4.42 | 4.42 | 3.29 | 0 | 0 | 0 |
04/11/2021 |
3.85
|
100 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
03/11/2021 |
3.38
|
100 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
02/11/2021 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
01/11/2021 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
29/10/2021 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
28/10/2021 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
27/10/2021 |
3.01
|
100 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
26/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
25/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
22/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
21/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
20/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
19/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
18/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
15/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
14/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
13/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
12/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
11/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
08/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
07/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
06/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
05/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
04/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
01/10/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
30/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
29/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
28/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
27/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
24/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
23/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
22/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
21/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
20/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
17/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
16/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
15/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
14/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
13/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
10/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
09/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
08/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
07/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
06/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
01/09/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
31/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
30/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
27/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
26/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
25/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
24/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
23/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
20/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
19/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
18/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
17/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
16/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
13/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
12/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
11/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
10/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
09/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
06/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
05/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
04/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
03/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
02/08/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
30/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
29/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
28/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
27/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
26/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
23/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
22/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
21/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
20/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
19/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
16/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
15/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
14/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
13/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
12/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
09/07/2021 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |