Tổng Công ty Tư vấn thiết kế Dầu khí - CTCP (pve)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 5.56% 20,400 0 0
1.70
2
1.90
2 tháng
(2024-07-22) 		-0.10 -5% 112,800 -50,000 -0.1
1.70
2.10
1.90
3 tháng
(2024-06-21) 		-0.30 -13.64% 191,400 -50,000 -0.1
1.70
2.20
1.90
6 tháng
(2024-03-29) 		0.30 18.75% 1,028,300 -50,000 -0.1
1.60
2.20
1.90
12 tháng
(2023-09-29) 		-0.30 -13.64% 1,519,400 -55,000 -0.1
1.60
2.20
1.90
24 tháng
(2022-09-30) 		-1.20 -38.71% 3,208,732 -59,100 -0.1
1.60
3.60
1.90
36 tháng
(2021-10-05) 		-1.30 -40.63% 14,056,723 -61,100 -0.1
1.60
6.50
1.90
60 tháng
(2019-10-16) 		-0.70 -26.92% 22,836,491 -272,600 -0.5
1.20
6.50
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2021
2.10
 51,600 2.10 2.30 2 0 0 0
27/05/2021
2.10
 0 2.10 2.10 2.10 0 0 0
26/05/2021
2.10
 0 2.10 2.10 2.10 0 0 0
25/05/2021
2.10
 0 2.10 2.10 2.10 0 0 0
24/05/2021
2.10
 0 2 2.10 2 0 0 0
21/05/2021
2
 91,200 2.20 2.20 2 0 0 0
20/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2021
2.20
 95,301 2.20 2.30 2.10 0 0 0
13/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2021
2.20
 0 2.30 2.20 2.20 0 0 0
07/05/2021
2.30
 118,659 2.40 2.50 2.10 0 0 0
06/05/2021
2.40
 0 2.40 2.40 2.40 0 0 0
05/05/2021
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2021
2.40
 0 2.40 2.40 2.40 0 0 0
29/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
28/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
27/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
26/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
23/04/2021
2.40
 198,500 2.70 2.70 2.30 0 10,000 -0.0
22/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
20/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
19/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
16/04/2021
2.70
 289,852 2.40 2.70 2.60 0 15,000 -0.0
15/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
14/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
13/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
12/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
09/04/2021
2.40
 121,100 2.10 2.40 2.30 0 0 0
08/04/2021
2.10
 0 2.10 2.10 2.10 0 0 0
07/04/2021
2.10
 0 2.10 2.10 2.10 0 0 0
06/04/2021
2.10
 0 2.10 2.10 2.10 0 0 0
05/04/2021
2.10
 0 2.10 2.10 2.10 0 0 0
02/04/2021
2.10
 309,415 1.90 2.10 2 20,000 0 0.0
01/04/2021
1.90
 0 1.90 1.90 1.90 0 0 0
31/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
30/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/03/2021
1.90
 74,700 2 2 1.80 0 0 0
25/03/2021
2
 0 2 2 2 0 0 0
24/03/2021
2
 0 2 2 2 0 0 0
23/03/2021
2
 0 2 2 2 0 0 0
22/03/2021
2
 0 2 2 2 0 0 0
19/03/2021
2
 153,572 2.10 2.20 1.90 0 0 0
18/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
17/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/03/2021
2.10
 229,125 1.90 2.10 1.90 0 0 0
11/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
08/03/2021
1.90
 0 2 1.90 1.90 0 0 0
05/03/2021
2
 614,595 1.80 2 1.70 0 1,500 -0.0
04/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
03/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
02/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/02/2021
1.80
 211,680 1.90 1.90 1.70 0 0 0
25/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/02/2021
1.90
 0 1.80 1.90 1.90 0 0 0
19/02/2021
1.80
 57,000 1.90 2 1.80 0 0 0
18/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
17/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
08/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/02/2021
1.90
 134,400 1.90 2 1.80 0 0 0
04/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
03/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
01/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/01/2021
1.90
 167,690 2 2 1.80 0 500 -0.0
28/01/2021
2
 0 2 2 2 0 0 0
27/01/2021
2
 0 2 2 2 0 0 0
26/01/2021
2
 0 2 2 2 0 0 0
25/01/2021
2
 0 2 2 2 0 0 0
22/01/2021
2
 58,500 1.80 2 2 0 100 -0.0
21/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
18/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2021
1.80
 54,700 1.60 1.80 1.80 0 0 0
14/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
11/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
08/01/2021
1.60
 275,500 1.40 1.60 1.50 0 0 0
07/01/2021
1.40
 0 1.40 1.40 1.40 0 0 0
06/01/2021
1.40
 0 1.40 1.40 1.40 0 0 0
05/01/2021
1.40
 0 1.40 1.40 1.40 0 0 0
04/01/2021
1.40
 0 1.40 1.40 1.40 0 0 0
31/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
30/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
29/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |