CTCP Đầu tư PVR Hà Nội (pvr)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -10% 255,500 0 0
0.90
1
0.90
2 tháng
(2024-07-22) 		-0.10 -10% 733,000 0 0
0.90
1
0.90
3 tháng
(2024-06-21) 		-0.10 -10% 1,286,700 0 0
0.90
1.10
0.90
6 tháng
(2024-03-25) 		-0.40 -30.77% 2,158,677 0 0
0.90
1.30
0.90
12 tháng
(2023-09-25) 		-0.30 -25% 3,129,879 0 0
0.70
1.30
0.90
24 tháng
(2022-09-30) 		-1 -52.63% 6,404,078 0 0
0.70
2
0.90
36 tháng
(2021-10-05) 		-1.30 -59.09% 32,148,690 -10,000 -0.0
0.70
6.20
0.90
60 tháng
(2019-10-16) 		-0.40 -30.77% 33,388,573 -10,165 -0.0
0.70
6.20
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2021
3.20
 0 3.20 3.20 3.20 0 0 0
22/10/2021
3.20
 473,750 3.20 3.20 3 1,000 10,000 -0.0
21/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
20/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
19/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
18/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
15/10/2021
2.80
 60,161 2.80 2.80 2.80 0 2,000 -0.0
14/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
13/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
12/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
11/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
08/10/2021
2.50
 85,775 2.20 2.50 1.90 2,000 0 0.0
07/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
06/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2021
2.20
 52,292 2.10 2.40 2.10 0 0 0
30/09/2021
2.10
 0 2.10 2.10 2.10 0 0 0
29/09/2021
2.10
 0 2.10 2.10 2.10 0 0 0
28/09/2021
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2021
2.10
 0 2.10 2.10 2.10 0 0 0
24/09/2021
2.30
 144,983 1.90 2.30 1.80 0 0 0
23/09/2021
2
 0 2 2 2 0 0 0
22/09/2021
2
 0 2 2 2 0 0 0
21/09/2021
2
 0 2 2 2 0 0 0
20/09/2021
2
 0 2 2 2 0 0 0
17/09/2021
2
 130,600 2 2 1.90 0 0 0
16/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2021
1.80
 3,666 1.70 1.90 1.70 0 0 0
09/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2021
1.80
 24,000 1.70 1.90 1.70 0 0 0
26/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/08/2021
1.80
 2,820 2 2 1.80 0 0 0
19/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2021
1.80
 25,816 1.50 1.80 1.50 0 0 0
12/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
11/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2021
1.60
 14,800 1.60 1.60 1.60 0 0 0
05/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
04/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
03/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
30/07/2021
1.40
 12,601 1.50 1.50 1.40 0 0 0
29/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
28/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/07/2021
1.70
 5,900 1.60 1.70 1.60 0 0 0
22/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2021
1.80
 19,000 1.80 1.80 1.70 0 0 0
15/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2021
1.80
 6,500 1.80 2 1.70 0 5,000 -0.0
08/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2021
1.80
 4,562 1.90 2 1.80 500 0 0.0
01/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2021
1.90
 14,402 1.70 1.90 1.70 500 0 0.0
24/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2021
1.90
 0 2.10 1.90 2.10 0 0 0
18/06/2021
2.10
 35,100 2.10 2.10 1.70 4,000 0 0.0
17/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2021
2.10
 27,720 2.10 2.20 1.80 0 0 0
10/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
04/06/2021
2.10
 239,104 2 2.10 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |