CTCP Cấp thoát nước Phú Yên (pws)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		2.80 25.45% 2,100 -400 -0.0
11
13.80
13.80
2 tháng
(2024-09-16) 		3.30 31.43% 9,700 -500 -0.0
10.20
13.80
13.80
3 tháng
(2024-08-15) 		2.80 25.45% 48,000 -500 -0.0
9.50
13.80
13.80
6 tháng
(2024-05-17) 		3.02 28% 53,700 600 0.0
9.50
13.80
13.80
12 tháng
(2023-11-20) 		4.52 48.69% 66,977 600 0.0
8.44
13.80
13.80
24 tháng
(2022-11-24) 		1.82 15.18% 94,844 600 0.0
6.17
13.80
13.80
36 tháng
(2021-11-29) 		3.53 34.39% 171,472 14,500 0.2
6.17
13.80
13.80
60 tháng
(2019-12-10) 		-3.87 -21.90% 287,202 14,500 0.2
6.17
24.10
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
10.44
 0 10.44 10.44 10.44 0 0 0
20/01/2022
10.44
 0 10.44 10.44 10.44 0 0 0
19/01/2022
10.44
 0 10.44 10.44 10.44 0 0 0
18/01/2022
10.44
 600 10.44 10.44 10.44 0 0 0
17/01/2022
10.44
 0 10.44 10.44 10.44 0 0 0
14/01/2022
10.44
 100 10.44 10.44 10.44 0 0 0
13/01/2022
10.44
 200 10.44 10.44 10.44 0 0 0
12/01/2022
10.44
 0 10.44 10.44 10.44 0 0 0
11/01/2022
10.44
 0 10.44 10.44 10.44 0 0 0
10/01/2022
10.44
 0 10.44 10.44 10.44 0 0 0
07/01/2022
10.44
 0 10.44 10.44 10.44 0 0 0
06/01/2022
10.44
 600 10.44 10.44 10.36 0 0 0
05/01/2022
9.49
 0 9.49 9.49 9.49 0 0 0
04/01/2022
9.49
 0 9.49 9.49 9.49 0 0 0
31/12/2021
9.49
 0 9.49 9.49 9.49 0 0 0
30/12/2021
9.49
 800 9.57 9.57 9.49 500 0 0.0
29/12/2021
10.44
 100 10.44 10.44 10.44 100 0 0.0
28/12/2021
11.31
 89 11.31 11.31 11.31 0 0 0
27/12/2021
11.31
 0 11.31 11.31 11.31 0 0 0
24/12/2021
11.31
 100 11.31 11.31 11.31 0 0 0
23/12/2021
10.88
 200 10.88 10.88 10.88 0 0 0
22/12/2021
11.31
 100 11.31 11.31 11.31 100 0 0.0
21/12/2021
11.31
 500 11.31 11.31 11.31 500 0 0.0
20/12/2021
11.31
 300 11.31 11.31 11.31 0 0 0
17/12/2021
11.31
 0 11.31 11.31 11.31 0 0 0
16/12/2021
11.31
 0 11.31 11.31 11.31 0 0 0
15/12/2021
11.31
 2,011 11.31 11.31 11.31 2,000 0 0.0
14/12/2021
11.49
 3,800 11.49 11.66 11.49 100 0 0.0
13/12/2021
11.66
 100 11.66 11.66 11.66 100 0 0.0
10/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
09/12/2021
10.70
 911 10.88 10.88 10.53 0 0 0
08/12/2021
10.62
 7,678 10.44 10.62 10.44 7,600 0 0.1
07/12/2021
11.31
 0 11.31 11.31 11.31 0 0 0
06/12/2021
11.31
 0 11.31 11.31 11.31 0 0 0
03/12/2021
11.31
 2,500 11.31 11.31 11.31 0 0 0
02/12/2021
11.40
 100 11.40 11.40 11.40 0 0 0
01/12/2021
11.40
 100 11.40 11.40 11.40 0 0 0
30/11/2021
11.23
 8,289 10.27 11.23 10.27 0 0 0
29/11/2021
10.27
 100 10.27 10.27 10.27 0 0 0
26/11/2021
10.27
 3,600 10.88 11.05 10.27 0 0 0
25/11/2021
10.27
 500 9.22 10.27 9.22 0 0 0
24/11/2021
10.09
 2,000 10.01 10.96 10.01 0 0 0
23/11/2021
10.01
 100 10.01 10.01 10.01 0 0 0
22/11/2021
11.31
 1,900 11.05 11.31 11.05 0 0 0
19/11/2021
10.09
 0 10.09 10.09 10.09 0 0 0
18/11/2021
11.05
 2,300 10.09 11.05 10.09 0 0 0
17/11/2021
10.01
 5,900 10.18 10.18 10.01 0 0 0
16/11/2021
10.18
 0 10.18 10.18 10.18 0 0 0
15/11/2021
12.10
 3,700 10.27 12.10 10.09 0 0 0
12/11/2021
11.31
 8,400 12.97 12.97 11.31 0 0 0
11/11/2021
13.05
 0 13.05 13.05 13.05 0 0 0
10/11/2021
13.05
 100 13.05 13.05 13.05 0 0 0
09/11/2021
13.84
 0 13.84 13.84 13.84 0 0 0
08/11/2021
13.84
 0 13.84 13.84 13.84 0 0 0
05/11/2021
13.84
 0 13.84 13.84 13.84 0 0 0
04/11/2021
13.84
 0 13.84 13.84 13.84 0 0 0
03/11/2021
13.84
 800 13.84 13.84 13.84 0 0 0
02/11/2021
13.92
 1,100 14.10 14.10 13.92 0 0 0
01/11/2021
12.18
 300 12.18 12.53 12.18 0 0 0
29/10/2021
10.96
 110 10.96 10.96 10.96 0 0 0
28/10/2021
9.57
 10,200 11.23 11.23 9.57 0 0 0
27/10/2021
11.49
 300 10.70 11.49 10.70 0 0 0
26/10/2021
12.18
 2,200 12.18 12.18 12.18 0 0 0
25/10/2021
13.92
 3,000 13.92 13.92 13.92 0 0 0
22/10/2021
13.92
 10,800 14.53 14.53 13.92 0 0 0
21/10/2021
14.79
 2,000 16.53 16.53 14.79 0 0 0
20/10/2021
16.53
 4,800 16.53 16.53 16.53 0 0 0
19/10/2021
14.79
 100 14.79 14.79 14.79 0 0 0
18/10/2021
14.53
 10,200 13.92 14.79 13.92 0 0 0
15/10/2021
12.97
 500 12.97 12.97 12.97 0 0 0
14/10/2021
11.83
 0 11.83 11.83 11.83 0 0 0
13/10/2021
11.83
 500 11.83 11.83 11.83 0 0 0
12/10/2021
12.36
 0 12.36 12.36 12.36 0 0 0
11/10/2021
12.88
 300 12.10 12.88 12.10 0 0 0
08/10/2021
12.36
 0 12.36 12.36 12.36 0 0 0
07/10/2021
12.62
 300 12.18 12.62 12.18 0 0 0
06/10/2021
12.01
 100 12.01 12.01 12.01 0 0 0
05/10/2021
12.18
 1,100 11.83 12.18 11.83 0 0 0
04/10/2021
12.01
 0 12.01 12.01 12.01 0 0 0
01/10/2021
12.01
 0 12.01 12.01 12.01 0 0 0
30/09/2021
12.62
 1,600 11.92 12.62 11.92 0 0 0
29/09/2021
12.01
 100 12.01 12.01 12.01 0 0 0
28/09/2021
11.49
 200 11.49 11.49 11.49 0 0 0
27/09/2021
10.88
 1,000 11.83 11.83 10.88 0 0 0
24/09/2021
11.83
 0 11.83 11.83 11.83 0 0 0
23/09/2021
11.83
 0 11.83 11.83 11.83 0 0 0
22/09/2021
12.18
 3,600 11.75 12.18 11.75 0 0 0
21/09/2021
10.44
 200 11.05 11.05 10.44 0 0 0
20/09/2021
11.05
 700 11.05 11.05 11.05 0 0 0
17/09/2021
11.05
 620 10.96 11.05 10.96 0 0 0
16/09/2021
9.75
 800 9.66 9.75 9.57 0 0 0
15/09/2021
8.53
 500 8.53 8.53 8.53 0 0 0
14/09/2021
8.53
 1,800 9.40 9.40 8.53 0 0 0
13/09/2021
8.44
 200 7.92 8.44 7.92 0 0 0
10/09/2021
7.40
 600 7.40 7.40 7.40 0 0 0
09/09/2021
8.53
 0 8.53 8.53 8.53 0 0 0
08/09/2021
8.53
 0 8.53 8.53 8.53 0 0 0
07/09/2021
8.27
 400 8.70 8.70 8.27 0 0 0
06/09/2021
8.79
 0 8.79 8.79 8.79 0 0 0
01/09/2021
8.79
 0 8.79 8.79 8.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |