| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-1.80 | -14.75% | 300 | 0 | 0 |
10.40
12.20
10.40
|
|
2 tháng
(2024-07-22) |
-1.60 | -13.33% | 1,500 | 0 | 0 |
10.40
14.30
10.40
|
|
3 tháng
(2024-06-24) |
0 | 0% | 1,700 | 0 | 0 |
10.40
14.30
10.40
|
|
6 tháng
(2024-03-25) |
1.93 | 22.82% | 5,900 | 0 | 0 |
8.20
14.30
10.40
|
|
12 tháng
(2023-09-26) |
0.33 | 3.26% | 10,510 | 0 | 0 |
8.20
14.30
10.40
|
|
24 tháng
(2022-10-03) |
2.67 | 34.59% | 37,320 | 0 | 0 |
6.65
14.30
10.40
|
|
36 tháng
(2021-10-06) |
4.10 | 65.15% | 231,937 | 0 | 0 |
5.98
14.30
10.40
|
|
60 tháng
(2019-10-17) |
6.71 | 181.64% | 394,340 | 0 | 0 |
3.69
14.30
10.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2021 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 26/11/2021 |
8.82
|
100 | 7.71 | 8.82 | 8.82 | 0 | 0 | 0 |
| 25/11/2021 |
7.71
|
1,000 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 24/11/2021 |
7.71
|
500 | 7.87 | 7.87 | 7.71 | 0 | 0 | 0 |
| 23/11/2021 |
7.87
|
3,400 | 9.05 | 9.84 | 7.71 | 0 | 0 | 0 |
| 22/11/2021 |
9.05
|
6,400 | 10.55 | 10.55 | 9.05 | 0 | 0 | 0 |
| 19/11/2021 |
10.55
|
5,600 | 9.37 | 10.71 | 8.11 | 0 | 0 | 0 |
| 18/11/2021 |
9.37
|
8,900 | 8.19 | 9.37 | 9.29 | 0 | 0 | 0 |
| 17/11/2021 |
8.19
|
0 | 8.74 | 8.19 | 8.19 | 0 | 0 | 0 |
| 16/11/2021 |
8.74
|
1,600 | 7.71 | 8.74 | 7.87 | 0 | 0 | 0 |
| 15/11/2021 |
7.71
|
1,500 | 7.48 | 7.87 | 7.71 | 0 | 0 | 0 |
| 12/11/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 11/11/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 10/11/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 09/11/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 08/11/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 05/11/2021 |
7.48
|
200 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 04/11/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 03/11/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 02/11/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 01/11/2021 |
7.48
|
400 | 7.40 | 7.48 | 7.40 | 0 | 0 | 0 |
| 29/10/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/10/2021 |
7.40
|
1 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/10/2021 |
7.40
|
500 | 6.45 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/10/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| 25/10/2021 |
6.45
|
100 | 7.48 | 7.48 | 6.45 | 0 | 0 | 0 |
| 22/10/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 21/10/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 20/10/2021 |
7.48
|
1,100 | 7.08 | 7.48 | 7.48 | 0 | 0 | 0 |
| 19/10/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 18/10/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 15/10/2021 |
7.08
|
0 | 7.01 | 7.08 | 7.01 | 0 | 0 | 0 |
| 14/10/2021 |
7.01
|
300 | 7.01 | 7.08 | 7.01 | 0 | 0 | 0 |
| 13/10/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 12/10/2021 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 11/10/2021 |
7.01
|
0 | 7.08 | 7.01 | 7.08 | 0 | 0 | 0 |
| 08/10/2021 |
7.08
|
1,000 | 6.69 | 7.08 | 6.93 | 0 | 0 | 0 |
| 07/10/2021 |
6.69
|
100 | 6.30 | 6.69 | 6.69 | 0 | 0 | 0 |
| 06/10/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/10/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/10/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 01/10/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/09/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/09/2021 |
6.30
|
400 | 5.98 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/09/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 27/09/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 24/09/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 23/09/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 22/09/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 21/09/2021 |
5.98
|
100 | 6.38 | 6.38 | 5.98 | 0 | 0 | 0 |
| 20/09/2021 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 17/09/2021 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 16/09/2021 |
6.38
|
0 | 6.53 | 6.38 | 6.38 | 0 | 0 | 0 |
| 15/09/2021 |
6.53
|
400 | 6.77 | 6.77 | 5.90 | 0 | 0 | 0 |
| 14/09/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 13/09/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 10/09/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 09/09/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 08/09/2021 |
6.77
|
800 | 6.77 | 6.77 | 6.69 | 0 | 0 | 0 |
| 07/09/2021 |
6.77
|
500 | 6.77 | 6.77 | 5.82 | 0 | 0 | 0 |
| 06/09/2021 |
6.77
|
0 | 6.69 | 6.77 | 6.69 | 0 | 0 | 0 |
| 01/09/2021 |
6.69
|
1,700 | 7.08 | 7.08 | 6.69 | 0 | 0 | 0 |
| 31/08/2021 |
7.08
|
49 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 30/08/2021 |
7.08
|
200 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 27/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 26/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 25/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 24/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 23/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 20/08/2021 |
7.08
|
100 | 6.77 | 7.08 | 7.08 | 0 | 0 | 0 |
| 19/08/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 18/08/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 17/08/2021 |
6.77
|
0 | 7.08 | 6.77 | 7.08 | 0 | 0 | 0 |
| 16/08/2021 |
7.08
|
300 | 7.08 | 7.08 | 6.14 | 0 | 0 | 0 |
| 13/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 12/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 11/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 10/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 09/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 06/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 05/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 04/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 03/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 02/08/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 30/07/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 29/07/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 28/07/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 27/07/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 26/07/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 23/07/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 22/07/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 21/07/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 20/07/2021 |
7.08
|
500 | 8.11 | 8.11 | 6.93 | 0 | 0 | 0 |
| 19/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 16/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 15/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 14/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 13/07/2021 |
8.11
|
100 | 7.08 | 8.11 | 8.11 | 0 | 0 | 0 |
| 12/07/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 09/07/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |