CTCP Que hàn điện Việt Đức (qhd)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
37.90
37.90
37.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
37.90
37.90
37.90
3 tháng
(2024-06-24) 		0 0% 0 0 0
37.90
37.90
37.90
6 tháng
(2024-03-25) 		3.40 9.86% 500 0 0
34.50
37.90
37.90
12 tháng
(2023-09-26) 		4.17 12.38% 11,700 -100 -0.0
30.20
37.90
37.90
24 tháng
(2022-10-03) 		-0.09 -0.23% 87,371 -100 -0.0
30.20
37.99
37.90
36 tháng
(2021-10-06) 		3.70 10.83% 1,175,389 -11,400 -0.5
28.60
48.49
37.90
60 tháng
(2019-10-17) 		24.88 191.01% 1,649,027 -58,021 -1.5
13.02
48.49
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
34.71
 1,100 38.24 42.03 34.71 0 0 0
26/11/2021
38.24
 200 38.16 40.48 38.24 0 0 0
25/11/2021
38.16
 122 38.16 38.16 38.16 0 0 0
24/11/2021
38.16
 0 38.16 38.16 38.16 0 0 0
23/11/2021
38.16
 400 35.06 38.50 38.16 100 0 0.0
22/11/2021
35.06
 11,700 38.59 42.38 35.06 0 1,000 -0.0
19/11/2021
38.59
 500 35.14 38.59 38.33 0 0 0
18/11/2021
35.14
 300 31.96 35.14 35.14 0 0 0
17/11/2021
31.96
 0 31.96 31.96 31.96 0 0 0
16/11/2021
31.96
 0 31.96 31.96 31.96 0 0 0
15/11/2021
31.96
 0 31.96 31.96 31.96 0 0 0
12/11/2021
31.96
 0 31.96 31.96 31.96 0 0 0
11/11/2021
31.96
 2,400 35.06 38.50 31.96 0 0 0
10/11/2021
35.06
 400 31.87 35.06 35.06 0 0 0
09/11/2021
31.87
 100 29.03 31.87 31.87 0 0 0
08/11/2021
29.03
 100 31.96 31.96 29.03 0 0 0
05/11/2021
31.96
 200 31.10 34.20 31.96 0 0 0
04/11/2021
31.10
 100 31.61 31.61 31.10 0 0 0
03/11/2021
31.61
 0 31.61 31.61 31.61 0 0 0
02/11/2021
31.61
 1,100 33.68 37.04 31.61 0 0 0
01/11/2021
33.68
 0 33.68 33.68 33.68 0 0 0
29/10/2021
33.68
 200 34.02 37.38 33.68 0 0 0
28/10/2021
34.02
 100 37.30 37.30 34.02 0 0 0
27/10/2021
37.30
 200 37.30 37.30 37.30 0 0 0
26/10/2021
37.30
 0 37.30 37.30 37.30 0 0 0
25/10/2021
37.30
 2,200 33.94 37.30 37.04 0 0 0
22/10/2021
33.94
 100 37.30 37.30 33.94 0 0 0
21/10/2021
37.30
 600 33.94 37.30 37.04 0 0 0
20/10/2021
33.94
 300 30.92 33.94 31.70 0 0 0
19/10/2021
30.92
 0 30.92 30.92 30.92 0 0 0
18/10/2021
30.92
 0 30.92 30.92 30.92 0 0 0
15/10/2021
30.92
 300 34.20 34.20 30.92 0 300 -0.0
14/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
13/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
12/10/2021
34.20
 300 34.20 34.20 34.20 0 0 0
11/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
08/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
07/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
06/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
05/10/2021
34.20
 300 31.10 34.20 34.20 0 0 0
04/10/2021
31.10
 0 31.10 31.10 31.10 0 0 0
01/10/2021
31.10
 0 31.10 31.10 31.10 0 0 0
30/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
29/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
28/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
27/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
24/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
23/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
22/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
21/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
20/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
17/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
16/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
15/09/2021
31.10
 200 34.02 37.38 31.10 0 0 0
14/09/2021
34.02
 100 35.83 35.83 34.02 0 0 0
13/09/2021
35.83
 900 32.65 35.83 35.83 0 0 0
10/09/2021
32.65
 0 32.65 32.65 32.65 0 0 0
09/09/2021
32.65
 0 32.65 32.65 32.65 0 0 0
08/09/2021
32.65
 0 32.65 32.65 32.65 0 0 0
07/09/2021
32.65
 800 29.72 32.65 32.65 0 0 0
06/09/2021
29.72
 100 27.05 29.72 29.72 0 0 0
01/09/2021
27.05
 0 27.05 27.05 27.05 0 0 0
31/08/2021
27.05
 0 27.05 27.05 27.05 0 0 0
30/08/2021
27.05
 0 27.05 27.05 27.05 0 0 0
27/08/2021
27.05
 0 27.05 27.05 27.05 0 0 0
26/08/2021
27.05
 0 27.05 27.05 27.05 0 0 0
25/08/2021
27.05
 0 27.05 27.05 27.05 0 0 0
24/08/2021
27.05
 0 27.05 27.05 27.05 0 0 0
23/08/2021
27.05
 0 27.05 27.05 27.05 0 0 0
20/08/2021
27.05
 0 27.05 27.05 27.05 0 0 0
19/08/2021
27.05
 0 27.05 27.05 27.05 0 0 0
18/08/2021
27.05
 100 24.64 27.05 27.05 0 0 0
17/08/2021
24.64
 0 24.64 24.64 24.64 0 0 0
16/08/2021
24.64
 0 24.64 24.64 24.64 0 0 0
13/08/2021
24.64
 0 24.64 24.64 24.64 0 0 0
12/08/2021
24.64
 0 24.64 24.64 24.64 0 0 0
11/08/2021
24.64
 0 24.64 24.64 24.64 0 0 0
10/08/2021
24.64
 0 24.64 24.64 24.64 0 0 0
09/08/2021
24.64
 0 24.64 24.64 24.64 0 0 0
06/08/2021
24.64
 0 24.64 24.64 24.64 0 0 0
05/08/2021
24.64
 0 24.64 24.64 24.64 0 0 0
04/08/2021
24.64
 0 24.64 24.64 24.64 0 0 0
03/08/2021
24.64
 0 24.64 24.64 24.64 0 0 0
02/08/2021
24.64
 0 24.64 24.64 24.64 0 0 0
30/07/2021
24.64
 100 26.36 26.36 24.64 0 0 0
29/07/2021
26.36
 0 26.36 26.36 26.36 0 0 0
28/07/2021
26.36
 200 28.51 31.35 26.36 0 0 0
27/07/2021
28.51
 0 28.51 28.51 28.51 0 0 0
26/07/2021
28.51
 24,800 30.49 33.51 27.82 0 0 0
23/07/2021
30.49
 1,100 27.74 30.49 30.49 0 0 0
22/07/2021
27.74
 100 30.41 30.41 27.74 0 0 0
21/07/2021
30.41
 600 27.65 30.41 30.41 0 0 0
20/07/2021
27.65
 100 25.15 27.65 27.65 0 0 0
19/07/2021
25.15
 0 25.15 25.15 25.15 0 0 0
16/07/2021
25.15
 0 25.15 25.15 25.15 0 0 0
15/07/2021
25.15
 0 25.15 25.15 25.15 0 0 0
14/07/2021
25.15
 100 27.31 27.31 25.15 0 0 0
13/07/2021
27.31
 100 29.89 29.89 27.31 0 0 0
12/07/2021
29.89
 100 32.30 32.30 29.89 0 0 0
09/07/2021
32.30
 0 32.30 32.30 32.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |