CTCP Sông Đà 12 (s12)

2.50
-0.40
(-13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 1,600 1,200 0.0
2.50
3.30
2.50
2 tháng
(2024-09-09) 		0 0% 1,600 1,200 0.0
2.50
3.30
2.50
3 tháng
(2024-08-12) 		0 0% 1,600 1,200 0.0
2.50
3.30
2.50
6 tháng
(2024-05-13) 		0 0% 1,600 1,200 0.0
2.50
3.30
2.50
12 tháng
(2023-11-17) 		1 66.67% 74,000 31,500 0.1
1.30
3.30
2.50
24 tháng
(2022-11-21) 		-0.90 -26.47% 264,089 112,600 0.2
1.30
5.40
2.50
36 tháng
(2021-11-24) 		0.20 8.70% 1,612,776 312,700 0.8
1.30
5.40
2.50
60 tháng
(2019-12-05) 		2.30 1,150% 3,058,566 491,700 0.9
0.20
5.40
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2021
0.70
 0 0.80 0.70 0.70 0 0 0
09/07/2021
0.80
 14,000 0.70 0.80 0.70 0 0 0
08/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2021
0.70
 0 0.80 0.70 0.70 0 0 0
05/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2021
0.80
 95,400 0.70 0.80 0.60 0 0 0
01/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2021
0.70
 12,000 0.60 0.70 0.60 0 0 0
24/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2021
0.60
 0 0.70 0.60 0.60 0 0 0
21/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2021
0.70
 19,500 0.60 0.70 0.50 5,000 0 0.0
17/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2021
0.60
 2,300 0.70 0.70 0.60 0 0 0
10/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2021
0.70
 13,000 0.80 0.80 0.70 0 0 0
03/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2021
0.80
 0 0.90 0.80 0.80 0 0 0
28/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
27/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
25/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/05/2021
0.90
 0 1 0.90 1 0 0 0
21/05/2021
1
 300 0.90 1 1 0 0 0
20/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/05/2021
0.90
 0 0.80 0.90 0.90 0 0 0
14/05/2021
0.80
 11,800 0.80 0.90 0.80 0 0 0
13/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2021
0.80
 0 0.90 0.80 0.80 0 0 0
07/05/2021
0.90
 67,010 0.90 0.90 0.80 0 0 0
06/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
27/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/04/2021
0.90
 69,400 0.80 0.90 0.80 0 0 0
22/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2021
0.80
 156,800 0.70 0.80 0.70 11,900 0 0.0
15/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2021
0.70
 0 0.60 0.70 0.70 0 0 0
09/04/2021
0.60
 0 0.60 0.60 0.60 7,900 0 0.0
08/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2021
0.60
 120,300 0.50 0.60 0.50 0 0 0
01/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2021
0.50
 2,500 0.50 0.50 0.40 0 0 0
18/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2021
0.50
 2,200 0.50 0.50 0.50 0 0 0
04/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
02/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2021
0.50
 166,800 0.40 0.50 0.40 62,000 43,000 0.0
25/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2021
0.40
 0 0.30 0.40 0.40 0 0 0
19/02/2021
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |