Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 1% | 8,100 | 100 | 0.0 |
50
50.50
50.50
|
2 tháng
(2024-07-22) |
1 | 2.02% | 10,600 | 100 | 0.0 |
46.50
51.70
50.50
|
3 tháng
(2024-06-24) |
-2.50 | -4.72% | 13,100 | 100 | 0.0 |
46.50
54.20
50.50
|
6 tháng
(2024-03-25) |
-0.50 | -0.98% | 22,600 | -900 | -0.0 |
46.50
61
50.50
|
12 tháng
(2023-09-26) |
6.64 | 15.14% | 54,500 | -12,700 | -0.7 |
43.57
61
50.50
|
24 tháng
(2022-10-03) |
3.98 | 8.56% | 225,141 | -12,647 | -0.7 |
41.77
64.46
50.50
|
36 tháng
(2021-10-06) |
3.40 | 7.23% | 271,696 | -10,854 | -0.6 |
41.77
64.46
50.50
|
60 tháng
(2019-10-17) |
23.29 | 85.57% | 462,427 | -17,364 | -0.9 |
21.93
64.46
50.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
48.81
|
0 | 48.81 | 48.81 | 48.81 | 0 | 0 | 0 |
26/11/2021 |
48.81
|
0 | 48.81 | 48.81 | 48.81 | 0 | 0 | 0 |
25/11/2021 |
48.81
|
0 | 48.81 | 48.81 | 48.81 | 0 | 0 | 0 |
24/11/2021 |
48.81
|
0 | 48.81 | 48.81 | 48.81 | 0 | 0 | 0 |
23/11/2021 |
48.81
|
0 | 48.81 | 48.81 | 48.81 | 0 | 0 | 0 |
22/11/2021 |
48.81
|
0 | 48.81 | 48.81 | 48.81 | 0 | 0 | 0 |
19/11/2021 |
48.81
|
5 | 48.81 | 48.81 | 48.81 | 0 | 0 | 0 |
18/11/2021 |
48.81
|
7 | 48.81 | 48.81 | 48.81 | 0 | 7 | -0.0 |
17/11/2021 |
48.81
|
0 | 48.81 | 48.81 | 48.81 | 0 | 0 | 0 |
16/11/2021 |
48.81
|
3,231 | 44.37 | 48.81 | 45.15 | 0 | 0 | 0 |
15/11/2021 |
44.37
|
200 | 43.59 | 44.37 | 44.37 | 0 | 0 | 0 |
12/11/2021 |
43.59
|
0 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
11/11/2021 |
43.59
|
500 | 45.15 | 45.15 | 43.59 | 0 | 0 | 0 |
10/11/2021 |
45.15
|
0 | 45.15 | 45.15 | 45.15 | 0 | 0 | 0 |
09/11/2021 |
45.15
|
127 | 43.59 | 45.15 | 45.15 | 0 | 0 | 0 |
08/11/2021 |
43.59
|
0 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
05/11/2021 |
43.59
|
600 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
04/11/2021 |
43.59
|
0 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
03/11/2021 |
43.59
|
920 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
02/11/2021 |
43.59
|
20 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
01/11/2021 |
43.59
|
0 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
29/10/2021 |
43.59
|
700 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
28/10/2021 |
43.59
|
302 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
27/10/2021 |
43.59
|
0 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
26/10/2021 |
43.59
|
100 | 43.67 | 43.67 | 43.59 | 0 | 0 | 0 |
25/10/2021 |
43.67
|
200 | 43.59 | 43.67 | 43.67 | 0 | 0 | 0 |
22/10/2021 |
43.59
|
0 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
21/10/2021 |
43.59
|
0 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
20/10/2021 |
43.59
|
200 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
19/10/2021 |
43.59
|
1,000 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
18/10/2021 |
43.59
|
100 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
15/10/2021 |
43.59
|
0 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
14/10/2021 |
43.59
|
100 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
13/10/2021 |
43.59
|
0 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
12/10/2021 |
43.59
|
0 | 43.59 | 43.59 | 43.59 | 0 | 0 | 0 |
11/10/2021 |
43.59
|
900 | 47.10 | 47.10 | 43.59 | 0 | 900 | -0.1 |
08/10/2021 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 |
07/10/2021 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 |
06/10/2021 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 |
05/10/2021 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 |
04/10/2021 |
47.10
|
0 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 |
01/10/2021 |
47.10
|
1 | 47.10 | 47.10 | 47.10 | 41,299 | 41,299 | 0 |
30/09/2021 |
47.10
|
700 | 42.81 | 47.10 | 47.10 | 0 | 0 | 0 |
29/09/2021 |
42.81
|
400 | 42.81 | 42.81 | 42.81 | 0 | 0 | 0 |
28/09/2021 |
42.81
|
100 | 38.92 | 42.81 | 42.81 | 0 | 0 | 0 |
27/09/2021 |
38.92
|
100 | 40.56 | 40.56 | 38.92 | 0 | 0 | 0 |
24/09/2021 |
40.56
|
0 | 40.56 | 40.56 | 40.56 | 0 | 0 | 0 |
23/09/2021 |
40.56
|
0 | 40.56 | 40.56 | 40.56 | 0 | 0 | 0 |
22/09/2021 |
40.56
|
0 | 40.56 | 40.56 | 40.56 | 0 | 0 | 0 |
21/09/2021 |
40.56
|
0 | 40.56 | 40.56 | 40.56 | 0 | 0 | 0 |
20/09/2021 |
40.56
|
100 | 40.48 | 40.56 | 40.56 | 0 | 0 | 0 |
17/09/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
16/09/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
15/09/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
14/09/2021 |
40.48
|
9 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
13/09/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
10/09/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
09/09/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
08/09/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
07/09/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
06/09/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
01/09/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
31/08/2021 |
40.48
|
0 | 40.48 | 40.48 | 40.48 | 0 | 0 | 0 |
30/08/2021 |
40.48
|
300 | 44.37 | 44.37 | 40.48 | 0 | 300 | -0.0 |
27/08/2021 |
44.37
|
300 | 43.36 | 44.37 | 44.37 | 0 | 0 | 0 |
26/08/2021 |
43.36
|
0 | 43.36 | 43.36 | 43.36 | 0 | 0 | 0 |
25/08/2021 |
43.36
|
0 | 43.36 | 43.36 | 43.36 | 0 | 0 | 0 |
24/08/2021 |
43.36
|
0 | 43.36 | 43.36 | 43.36 | 0 | 0 | 0 |
23/08/2021 |
43.36
|
0 | 43.36 | 43.36 | 43.36 | 0 | 0 | 0 |
20/08/2021 |
43.36
|
0 | 43.36 | 43.36 | 43.36 | 0 | 0 | 0 |
19/08/2021 |
43.36
|
0 | 43.36 | 43.36 | 43.36 | 0 | 0 | 0 |
18/08/2021 |
43.36
|
0 | 43.36 | 43.36 | 43.36 | 0 | 0 | 0 |
17/08/2021 |
43.36
|
0 | 43.36 | 43.36 | 43.36 | 0 | 0 | 0 |
16/08/2021 |
43.36
|
0 | 43.36 | 43.36 | 43.36 | 0 | 0 | 0 |
13/08/2021 |
43.36
|
100 | 39.47 | 43.36 | 43.36 | 0 | 0 | 0 |
12/08/2021 |
39.47
|
100 | 35.89 | 39.47 | 39.47 | 0 | 0 | 0 |
11/08/2021 |
35.89
|
0 | 35.89 | 35.89 | 35.89 | 0 | 0 | 0 |
10/08/2021 |
35.89
|
0 | 35.89 | 35.89 | 35.89 | 0 | 0 | 0 |
09/08/2021 |
35.89
|
0 | 35.89 | 35.89 | 35.89 | 0 | 0 | 0 |
06/08/2021 |
35.89
|
100 | 39.00 | 39.00 | 35.89 | 0 | 0 | 0 |
05/08/2021 |
39.00
|
0 | 39.00 | 39.00 | 39.00 | 0 | 0 | 0 |
04/08/2021 |
39.00
|
100 | 40.56 | 40.56 | 39.00 | 0 | 100 | -0.0 |
03/08/2021 |
40.56
|
0 | 40.56 | 40.56 | 40.56 | 0 | 0 | 0 |
02/08/2021 |
40.56
|
0 | 40.56 | 40.56 | 40.56 | 0 | 0 | 0 |
30/07/2021 |
40.56
|
0 | 40.56 | 40.56 | 40.56 | 0 | 0 | 0 |
29/07/2021 |
40.56
|
0 | 40.56 | 40.56 | 40.56 | 0 | 0 | 0 |
28/07/2021 |
40.56
|
400 | 40.56 | 40.56 | 40.56 | 0 | 0 | 0 |
27/07/2021 |
40.56
|
0 | 40.56 | 40.56 | 40.56 | 0 | 0 | 0 |
26/07/2021 |
40.56
|
0 | 40.56 | 40.56 | 40.56 | 0 | 0 | 0 |
23/07/2021 |
40.56
|
0 | 40.56 | 40.56 | 40.56 | 0 | 0 | 0 |
22/07/2021 |
40.56
|
0 | 40.56 | 40.56 | 40.56 | 0 | 0 | 0 |
21/07/2021 |
40.56
|
600 | 44.37 | 44.37 | 40.48 | 0 | 0 | 0 |
20/07/2021 |
44.37
|
0 | 44.37 | 44.37 | 44.37 | 0 | 0 | 0 |
19/07/2021 |
44.37
|
0 | 44.37 | 44.37 | 44.37 | 0 | 0 | 0 |
16/07/2021 |
44.37
|
0 | 44.37 | 44.37 | 44.37 | 0 | 0 | 0 |
15/07/2021 |
44.37
|
0 | 44.37 | 44.37 | 44.37 | 0 | 0 | 0 |
14/07/2021 |
44.37
|
0 | 44.37 | 44.37 | 44.37 | 0 | 0 | 0 |
13/07/2021 |
44.37
|
0 | 44.37 | 44.37 | 44.37 | 0 | 0 | 0 |
12/07/2021 |
44.37
|
0 | 44.37 | 44.37 | 44.37 | 0 | 0 | 0 |
09/07/2021 |
44.37
|
0 | 44.37 | 44.37 | 44.37 | 0 | 0 | 0 |