CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

35
0.20
(0.57%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
7.70 28.10% 344,000 -11,200 -0.3
27.40
35.10
35.10
2 tháng
(2024-09-16)
6.20 21.45% 453,500 -11,200 -0.3
27.20
35.10
35.10
3 tháng
(2024-08-16)
5.52 18.66% 602,600 -11,700 -0.4
27.20
35.10
35.10
6 tháng
(2024-05-20)
8.52 32.06% 3,065,600 -183,312 -7.0
26.20
43.63
35.10
12 tháng
(2023-11-20)
11.28 47.38% 3,656,200 -215,812 -7.8
22.67
43.63
35.10
24 tháng
(2022-11-25)
17.83 103.20% 4,926,684 -211,512 -7.7
17.27
43.63
35.10
36 tháng
(2021-11-30)
10.71 43.94% 6,899,010 -242,812 -8.5
15.70
43.63
35.10
60 tháng
(2019-12-11)
8.34 31.16% 12,768,642 -366,992 -11.6
15.70
43.63
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2022
23.70
11,300 23.70 23.70 23.27 0 3,100 -0.1
14/01/2022
23.70
100 23.70 23.70 23.70 0 0 0
13/01/2022
23.70
1,400 24.04 24.04 23.62 200 500 -0.0
12/01/2022
24.04
6,000 23.70 24.04 23.53 0 100 -0.0
11/01/2022
23.70
1,600 23.87 23.87 23.62 0 0 0
10/01/2022
23.87
8,400 23.87 24.21 23.53 200 0 0.0
07/01/2022
23.87
10,620 24.39 24.81 23.79 0 0 0
06/01/2022
24.39
2,111 24.13 24.39 24.39 0 0 0
05/01/2022
24.13
8,200 24.81 24.98 24.13 0 0 0
04/01/2022
24.81
27,000 23.70 25.58 23.79 0 0 0
31/12/2021
23.70
822 23.44 23.79 23.70 0 0 0
30/12/2021
23.44
3,002 23.62 23.62 23.10 0 0 0
29/12/2021
23.62
3,400 23.53 23.62 23.44 0 0 0
28/12/2021
23.53
1,825 23.44 23.53 22.85 0 0 0
27/12/2021
23.44
2,500 23.53 23.53 23.44 0 100 -0.0
24/12/2021
23.53
6,500 23.62 23.62 22.67 0 0 0
23/12/2021
23.62
3,600 23.53 23.79 23.10 0 1,000 -0.0
22/12/2021
23.53
7,500 23.36 23.79 23.36 0 1,000 -0.0
21/12/2021
23.36
9,903 23.19 23.44 23.19 0 0 0
20/12/2021
23.19
3,220 23.70 23.79 23.10 0 800 -0.0
17/12/2021
23.70
4,900 23.53 23.79 23.19 0 0 0
16/12/2021
23.53
2,200 23.62 23.62 23.53 100 0 0.0
15/12/2021
23.62
5,700 23.96 23.96 23.53 0 0 0
14/12/2021
23.96
3,400 23.53 24.04 23.62 0 0 0
13/12/2021
23.53
13,510 23.70 23.70 23.53 0 0 0
10/12/2021
23.70
2,099 23.79 23.79 23.53 0 0 0
09/12/2021
23.79
7,300 23.87 23.87 23.19 0 0 0
08/12/2021
23.87
6,420 23.44 23.96 23.62 0 0 0
07/12/2021
23.44
11,094 23.10 23.53 23.27 0 300 -0.0
06/12/2021
23.10
9,606 23.70 23.70 23.10 0 0 0
03/12/2021
23.70
13,400 23.53 24.13 23.70 0 0 0
02/12/2021
23.53
32,200 24.30 24.30 23.53 100 0 0.0
01/12/2021
24.30
11,334 24.39 24.47 23.87 100 0 0.0
30/11/2021
24.39
17,700 24.04 24.81 23.96 500 200 0.0
29/11/2021
24.04
13,100 24.81 24.81 24.04 0 400 -0.0
26/11/2021
24.81
31,500 24.81 24.81 23.87 2,000 100 0.1
25/11/2021
24.81
22,215 25.67 26.44 24.64 0 100 -0.0
24/11/2021
25.67
5,940 24.81 25.67 24.81 700 0 0.0
23/11/2021
24.81
9,000 24.39 24.81 24.13 0 0 0
22/11/2021
24.39
17,640 25.67 25.67 24.39 0 0 0
19/11/2021
25.67
10,859 26.27 26.27 24.81 400 0 0.0
18/11/2021
26.27
22,475 26.01 26.95 26.01 0 0 0
17/11/2021
26.01
60,601 23.79 26.70 23.79 0 1,600 -0.0
16/11/2021
23.79
37,818 23.79 23.96 23.53 200 0 0.0
15/11/2021
23.79
21,600 23.70 23.96 23.53 0 0 0
12/11/2021
23.70
12,700 23.70 23.87 23.53 1,600 0 0.0
11/11/2021
23.70
25,300 23.96 23.96 23.70 100 4,100 -0.1
10/11/2021
23.96
18,600 23.87 24.04 23.70 1,300 0 0.0
09/11/2021
23.87
26,900 23.87 23.96 23.79 0 0 0
08/11/2021
23.87
21,200 23.53 23.96 23.87 0 0 0
05/11/2021
23.53
9,000 23.70 23.70 23.36 0 0 0
04/11/2021
23.70
6,300 23.44 23.87 23.36 0 0 0
03/11/2021
23.44
8,700 23.53 23.96 23.44 0 0 0
02/11/2021
23.53
34,600 23.62 23.96 23.10 0 0 0
01/11/2021
23.62
17,468 23.79 23.79 23.53 0 0 0
29/10/2021
23.79
5,700 23.44 23.87 23.10 0 0 0
28/10/2021
23.44
19,100 24.30 24.30 20.62 0 0 0
27/10/2021
24.30
5,500 24.30 24.39 23.79 0 0 0
26/10/2021
24.30
9,100 23.96 24.30 24.04 0 0 0
25/10/2021
23.96
28,900 23.96 24.39 23.79 0 1,600 -0.0
22/10/2021
23.96
8,500 23.62 23.96 23.62 0 0 0
21/10/2021
23.62
3,000 23.70 23.70 23.44 0 0 0
20/10/2021
23.70
4,400 23.79 23.79 23.53 0 0 0
19/10/2021
23.79
4,300 23.44 23.79 23.53 0 0 0
18/10/2021
23.44
13,200 23.44 23.62 23.44 600 0 0.0
15/10/2021
23.44
17,900 23.79 23.96 23.44 0 0 0
14/10/2021
23.79
12,100 24.04 24.04 23.79 0 0 0
13/10/2021
24.04
3,700 24.13 24.21 24.04 0 500 -0.0
12/10/2021
24.13
5,600 23.96 24.21 23.96 0 0 0
11/10/2021
23.96
11,200 23.70 24.39 23.96 0 0 0
08/10/2021
23.70
5,400 23.79 23.79 23.62 0 0 0
07/10/2021
23.79
8,300 23.53 23.79 23.62 0 0 0
06/10/2021
23.53
21,100 23.19 23.79 23.27 300 0 0.0
05/10/2021
23.19
900 23.44 23.53 23.19 0 0 0
04/10/2021
23.44
2,710 23.53 23.53 23.10 0 0 0
01/10/2021
23.53
3,600 23.10 23.87 23.19 200 0 0.0
30/09/2021
23.10
5,700 23.87 23.87 23.10 0 0 0
29/09/2021
23.87
1,720 23.53 23.87 22.85 0 0 0
28/09/2021
23.53
9,600 23.53 23.53 23.36 0 0 0
27/09/2021
23.53
16,200 23.70 23.70 23.53 0 0 0
24/09/2021
23.70
6,400 24.04 24.13 23.53 1,000 0 0.0
23/09/2021
24.04
10,000 23.70 24.04 23.79 0 0 0
22/09/2021
23.70
5,910 24.13 24.13 23.70 100 0 0.0
21/09/2021
24.13
9,447 23.96 24.13 23.53 0 0 0
20/09/2021
23.96
16,400 24.04 24.04 23.53 100 0 0.0
17/09/2021
24.04
35,000 23.19 24.04 23.10 31,700 0 0.9
16/09/2021
23.19
13,809 23.62 23.62 22.76 3,200 0 0.1
15/09/2021
23.62
7,400 23.70 23.79 21.73 1,100 0 0.0
14/09/2021
23.70
22,814 24.30 24.39 23.53 1,600 0 0.0
13/09/2021
24.30
53,200 23.44 24.56 23.36 200 3,000 -0.1
10/09/2021
23.44
22,519 23.10 23.44 22.76 0 0 0
09/09/2021
23.10
30,200 21.48 23.53 22.08 0 0 0
08/09/2021
21.48
8,000 21.65 21.82 21.39 0 0 0
07/09/2021
21.65
7,802 21.56 21.90 21.65 0 0 0
06/09/2021
21.56
11,500 21.82 21.90 21.48 0 0 0
01/09/2021
21.82
900 21.65 21.90 21.82 0 0 0
31/08/2021
21.65
4,600 21.82 21.82 21.65 0 0 0
30/08/2021
21.82
2,900 21.22 21.82 21.22 0 0 0
27/08/2021
21.22
3,706 21.13 21.39 21.22 0 0 0
26/08/2021
21.13
4,100 21.90 21.90 20.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |