CTCP Bia Sài Gòn - Nghệ Tĩnh (sb1)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -4.62% 7,100 0 0
6.20
6.50
6.20
2 tháng
(2024-07-22) 		0.16 2.72% 12,700 100 0.0
6.04
7.80
6.20
3 tháng
(2024-06-21) 		0.44 7.69% 23,200 100 0.0
5.76
7.80
6.20
6 tháng
(2024-04-02) 		-0.39 -5.96% 52,400 5,100 0.0
5.29
7.80
6.20
12 tháng
(2023-09-25) 		-0.58 -8.54% 106,500 5,100 0.0
5.29
7.80
6.20
24 tháng
(2022-09-30) 		-0.18 -2.89% 219,910 5,100 0.0
5.25
8.54
6.20
36 tháng
(2021-10-05) 		-1.23 -16.60% 529,550 5,100 0.0
5.25
9.10
6.20
60 tháng
(2019-10-16) 		-2.41 -27.99% 851,379 5,100 0.0
5.25
13.21
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2021
7.96
 100 7.96 7.96 7.96 0 0 0
23/06/2021
7.96
 200 8.05 8.05 7.96 0 0 0
22/06/2021
8.05
 500 7.87 8.05 8.05 0 0 0
21/06/2021
7.87
 1,300 8.13 8.13 7.87 0 0 0
18/06/2021
8.13
 600 8.31 8.31 8.13 0 0 0
17/06/2021
8.31
 0 8.05 8.31 8.05 0 0 0
16/06/2021
8.05
 2,600 8.13 8.48 8.05 0 0 0
15/06/2021
8.13
 3,000 7.08 8.13 7.08 0 0 0
14/06/2021
7.08
 100 7.87 7.87 7.08 0 0 0
11/06/2021
7.87
 1,000 8.05 8.05 7.87 0 0 0
10/06/2021
8.05
 1,300 8.31 8.31 7.43 0 0 0
09/06/2021
8.31
 300 8.22 8.31 8.31 0 0 0
08/06/2021
8.22
 1,100 8.40 8.40 7.17 0 0 0
07/06/2021
8.40
 200 8.40 8.40 8.40 0 0 0
04/06/2021
8.40
 3,100 7.35 8.40 8.40 0 0 0
03/06/2021
7.35
 5,700 7.35 8.40 7.35 0 0 0
02/06/2021
7.35
 1,000 8.57 8.57 7.35 0 0 0
01/06/2021
8.57
 0 8.57 8.57 8.57 0 0 0
31/05/2021
8.57
 0 8.75 8.57 8.57 0 0 0
28/05/2021
8.75
 1,000 8.75 8.75 7.87 0 0 0
27/05/2021
8.75
 0 8.75 8.75 8.75 0 0 0
26/05/2021
8.75
 100 8.75 8.75 8.75 0 0 0
25/05/2021
8.75
 1,400 8.75 8.75 7.43 0 0 0
24/05/2021
8.75
 1,500 8.13 8.75 8.66 0 0 0
21/05/2021
8.13
 2,200 9.53 9.53 8.13 0 0 0
20/05/2021
9.53
 21,300 11.19 12.86 9.53 0 0 0
19/05/2021
11.19
 100 10.41 11.19 11.19 0 0 0
18/05/2021
10.41
 1,100 11.28 11.28 9.62 0 0 0
17/05/2021
11.28
 100 13.21 13.21 11.28 0 0 0
14/05/2021
13.21
 100 12.16 13.21 13.21 0 0 0
13/05/2021
12.16
 200 10.93 12.16 10.84 0 0 0
12/05/2021
10.93
 100 9.62 10.93 10.93 0 0 0
11/05/2021
9.62
 0 9.53 9.62 9.62 0 0 0
10/05/2021
9.53
 2,000 11.81 12.68 9.45 0 0 0
07/05/2021
11.81
 200 10.32 11.81 10.32 0 0 0
06/05/2021
10.32
 400 11.28 11.28 10.32 0 0 0
05/05/2021
11.28
 500 13.21 15.13 11.28 0 0 0
04/05/2021
13.21
 100 11.19 13.21 13.21 0 0 0
29/04/2021
11.19
 900 11.19 14.17 11.19 0 0 0
28/04/2021
11.19
 200 10.93 13.56 11.19 0 0 0
27/04/2021
10.93
 300 12.07 13.82 10.93 0 0 0
26/04/2021
12.07
 100 10.50 12.07 12.07 0 0 0
23/04/2021
10.50
 100 9.01 10.50 10.50 0 0 0
22/04/2021
9.01
 1,400 10.50 11.28 9.01 0 0 0
20/04/2021
10.50
 0 10.50 10.50 10.50 0 0 0
19/04/2021
10.50
 0 10.50 10.50 10.50 0 0 0
16/04/2021
10.50
 0 10.50 10.50 10.50 0 0 0
15/04/2021
10.50
 0 10.50 10.50 10.50 0 0 0
14/04/2021
10.50
 100 10.23 10.50 10.50 0 0 0
13/04/2021
10.23
 0 10.23 10.23 10.23 0 0 0
12/04/2021
10.23
 0 10.23 10.23 10.23 0 0 0
09/04/2021
10.23
 0 10.23 10.23 10.23 0 0 0
08/04/2021
10.23
 0 10.23 10.23 10.23 0 0 0
07/04/2021
10.23
 100 10.50 10.50 10.23 0 0 0
06/04/2021
10.50
 1,201 10.23 10.50 10.23 0 0 0
05/04/2021
10.23
 0 10.23 10.23 10.23 0 0 0
02/04/2021
10.23
 10 10.23 10.23 10.23 0 0 0
01/04/2021
10.23
 0 10.23 10.23 10.23 0 0 0
31/03/2021
10.23
 0 10.23 10.23 10.23 0 0 0
30/03/2021
10.23
 300 10.50 10.50 10.23 0 0 0
29/03/2021
10.50
 200 10.06 10.50 8.75 0 0 0
26/03/2021
10.06
 0 10.06 10.06 10.06 0 0 0
25/03/2021
10.06
 0 10.06 10.06 10.06 0 0 0
24/03/2021
10.06
 100 10.50 10.50 10.06 0 0 0
23/03/2021
10.50
 700 9.45 10.50 8.75 0 0 0
22/03/2021
9.45
 27,100 8.22 9.45 9.45 0 0 0
19/03/2021
8.22
 308 7.17 8.22 8.22 0 0 0
18/03/2021
7.17
 0 7.17 7.17 7.17 0 0 0
17/03/2021
7.17
 0 7.17 7.17 7.17 0 0 0
16/03/2021
7.17
 1,000 6.91 7.17 7.17 0 0 0
15/03/2021
6.91
 0 7.00 6.91 7.00 0 0 0
12/03/2021
7.00
 7,000 6.65 7.00 6.65 0 0 0
11/03/2021
6.65
 0 6.82 6.65 6.65 0 0 0
10/03/2021
6.82
 7,800 6.21 6.82 6.38 0 0 0
09/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
08/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
05/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
04/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
03/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
02/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
01/03/2021
6.21
 200 6.56 6.56 6.21 0 0 0
26/02/2021
6.56
 0 6.56 6.56 6.56 0 0 0
25/02/2021
6.56
 0 6.56 6.56 6.56 0 0 0
24/02/2021
6.56
 0 6.56 6.56 6.56 0 0 0
23/02/2021
6.56
 0 6.56 6.56 6.56 0 0 0
22/02/2021
6.56
 0 6.56 6.56 6.56 0 0 0
19/02/2021
6.56
 0 6.56 6.56 6.56 0 0 0
18/02/2021
6.56
 0 6.56 6.56 6.56 0 0 0
17/02/2021
6.56
 100 5.77 6.56 6.56 0 0 0
09/02/2021
5.77
 0 5.77 5.77 5.77 0 0 0
08/02/2021
5.77
 0 5.77 5.77 5.77 0 0 0
05/02/2021
5.77
 30 5.77 5.77 5.77 0 0 0
04/02/2021
5.77
 0 5.77 5.77 5.77 0 0 0
03/02/2021
5.77
 0 5.77 5.77 5.77 0 0 0
02/02/2021
5.77
 0 5.77 5.77 5.77 0 0 0
01/02/2021
5.77
 0 5.77 5.77 5.77 0 0 0
29/01/2021
5.77
 0 5.77 5.77 5.77 0 0 0
28/01/2021
5.77
 0 5.77 5.77 5.77 0 0 0
27/01/2021
5.77
 0 5.77 5.77 5.77 0 0 0
26/01/2021
5.77
 0 5.77 5.77 5.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |