CTCP Siam Brothers Việt Nam (sbv)

9.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.20 -2.01% 32,900 -300 -0.0
9.40
10.50
9.75
2 tháng
(2024-11-18) 		0.14 1.46% 51,900 200 0.0
9.40
10.50
9.75
3 tháng
(2024-10-17) 		-0.70 -6.70% 137,200 0 0.0
9.40
10.60
9.75
6 tháng
(2024-07-19) 		-1.19 -10.86% 252,200 -100 -0.0
9.40
10.94
9.75
12 tháng
(2024-01-22) 		0.13 1.35% 1,094,700 -2,488 -0.0
9.40
10.99
9.75
24 tháng
(2023-01-27) 		-0.52 -5.09% 4,792,400 -35,088 -0.4
9.33
10.99
9.75
36 tháng
(2022-02-07) 		-4.08 -29.51% 15,116,000 -59,594 0.1
9.33
14.77
9.75
60 tháng
(2020-02-11) 		3.70 61.02% 53,872,230 -933,464 -8.7
5.35
16.05
9.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2022
14.51
 88,100 14.64 14.73 14.51 0 0 0
30/03/2022
14.64
 122,100 14.47 14.73 14.43 0 0 0
29/03/2022
14.47
 75,200 14.47 14.51 14.43 0 0 0
28/03/2022
14.47
 86,500 14.51 14.56 14.34 0 0 0
25/03/2022
14.51
 66,900 14.51 14.69 14.47 0 0 0
24/03/2022
14.51
 62,200 14.47 14.51 14.39 0 0 0
23/03/2022
14.47
 80,400 14.51 14.60 14.34 0 0 0
22/03/2022
14.51
 66,400 14.51 14.51 14.34 0 0 0
21/03/2022
14.51
 106,000 14.69 14.69 14.34 0 0 0
18/03/2022
14.69
 55,200 14.69 14.86 14.56 400 0 0.0
17/03/2022
14.69
 123,600 14.30 14.81 14.34 0 0 0
16/03/2022
14.30
 85,000 14.17 14.43 14.09 0 0 0
15/03/2022
14.17
 86,900 14.30 14.30 14.04 0 0 0
14/03/2022
14.30
 84,500 14.30 14.34 14.09 0 0 0
11/03/2022
14.30
 87,800 14.30 14.30 14.17 0 0 0
10/03/2022
14.30
 62,500 14.26 14.30 14.22 0 0 0
09/03/2022
14.26
 73,000 14.26 14.34 14.17 0 0 0
08/03/2022
14.26
 83,300 14.26 14.30 14.22 0 0 0
07/03/2022
14.26
 73,900 14.22 14.26 14.17 0 0 0
04/03/2022
14.22
 93,500 14.17 14.34 14.04 0 0 0
03/03/2022
14.17
 80,300 14.30 14.30 14.17 0 0 0
02/03/2022
14.30
 70,800 14.34 14.34 14.09 0 0 0
01/03/2022
14.34
 71,400 14.22 14.34 14.13 500 0 0.0
28/02/2022
14.22
 92,700 14.47 14.47 14.17 100 300 -0.0
25/02/2022
14.47
 79,100 14.34 14.47 14.22 0 0 0
24/02/2022
14.34
 93,600 14.51 14.51 14.13 0 0 0
23/02/2022
14.51
 54,400 14.47 14.60 14.34 0 0 0
22/02/2022
14.47
 93,300 14.47 14.51 14.34 0 100 -0.0
21/02/2022
14.47
 91,200 14.34 14.60 14.30 0 0 0
18/02/2022
14.34
 38,800 14.26 14.34 14.22 0 0 0
17/02/2022
14.26
 75,700 14.09 14.26 14.04 0 0 0
16/02/2022
14.09
 84,900 14.22 14.22 13.83 0 0 0
15/02/2022
14.22
 47,500 14.04 14.26 14.04 0 0 0
14/02/2022
14.04
 72,200 14.17 14.17 14.00 0 0 0
11/02/2022
14.17
 84,000 14.00 14.17 13.96 200 0 0.0
10/02/2022
14.00
 69,800 13.83 14.00 13.75 0 0 0
09/02/2022
13.83
 85,600 13.83 13.83 13.66 0 0 0
08/02/2022
13.83
 136,600 13.83 13.83 13.49 0 0 0
07/02/2022
13.83
 79,700 13.87 13.92 13.62 0 0 0
28/01/2022
13.87
 86,000 13.87 14.09 13.32 0 0 0
27/01/2022
13.87
 82,600 13.79 14.39 13.66 0 0 0
26/01/2022
13.79
 52,500 14.09 14.09 13.79 0 0 0
25/01/2022
14.09
 93,400 14.09 14.30 13.49 0 0 0
24/01/2022
14.09
 108,900 14.34 14.43 14.00 100 0 0.0
21/01/2022
14.34
 35,900 14.47 14.51 14.17 500 0 0.0
20/01/2022
14.47
 104,300 14.34 14.47 13.66 0 0 0
19/01/2022
14.34
 104,700 14.13 14.51 14.13 0 0 0
18/01/2022
14.13
 44,700 14.64 14.64 13.66 0 400 -0.0
17/01/2022
14.64
 37,900 14.73 14.86 14.60 0 0 0
14/01/2022
14.73
 90,800 14.73 14.94 14.51 0 0 0
13/01/2022
14.73
 52,500 14.73 14.86 14.56 0 100 -0.0
12/01/2022
14.73
 112,900 14.73 14.94 14.51 0 0 0
11/01/2022
14.73
 113,600 15.20 15.20 14.69 0 0 0
10/01/2022
15.20
 95,000 14.77 15.24 14.60 0 0 0
07/01/2022
14.77
 114,900 14.81 15.15 14.64 0 0 0
06/01/2022
14.81
 118,800 14.94 15.03 14.77 0 0 0
05/01/2022
14.94
 57,900 14.98 15.03 14.81 0 0 0
04/01/2022
14.98
 90,400 14.81 15.15 14.81 0 5,000 -0.1
31/12/2021
14.81
 187,500 15.20 15.20 14.73 0 0 0
30/12/2021
15.20
 136,000 15.92 15.92 15.07 0 0 0
29/12/2021
15.92
 85,800 16.05 16.09 15.20 0 200 -0.0
28/12/2021
16.05
 218,300 15.58 16.52 15.84 3,900 0 0.1
27/12/2021
15.58
 195,900 14.60 15.58 14.64 0 1,500 -0.0
24/12/2021
14.60
 93,900 14.51 14.69 14.43 0 0 0
23/12/2021
14.51
 127,400 14.64 14.69 14.26 0 0 0
22/12/2021
14.64
 81,800 14.64 14.64 14.47 0 0 0
21/12/2021
14.64
 85,900 14.60 14.69 14.47 0 0 0
20/12/2021
14.60
 131,700 14.56 14.77 14.43 0 500 -0.0
17/12/2021
14.56
 81,900 14.60 14.69 14.30 100 0 0.0
16/12/2021
14.60
 88,300 14.51 14.60 14.43 0 0 0
15/12/2021
14.51
 66,300 14.51 14.51 14.34 0 0 0
14/12/2021
14.51
 103,700 14.51 14.60 14.39 0 1,000 -0.0
13/12/2021
14.51
 80,400 14.51 14.51 14.39 0 0 0
10/12/2021
14.51
 87,000 14.51 14.51 14.26 0 0 0
09/12/2021
14.51
 92,900 14.34 14.51 14.17 0 400 -0.0
08/12/2021
14.34
 98,500 14.34 14.51 14.22 0 0 0
07/12/2021
14.34
 93,000 14.00 14.43 14.04 0 0 0
06/12/2021
14.00
 142,900 14.64 14.64 14.00 0 0 0
03/12/2021
14.64
 84,400 14.60 14.81 14.51 0 0 0
02/12/2021
14.60
 119,300 14.73 14.81 14.60 0 0 0
01/12/2021
14.73
 72,600 14.86 14.86 14.73 0 0 0
30/11/2021
14.86
 91,600 14.69 14.86 14.69 400 0 0.0
29/11/2021
14.69
 111,800 14.51 14.69 14.17 0 0 0
26/11/2021
14.51
 68,400 14.69 14.69 14.22 0 200 -0.0
25/11/2021
14.69
 54,300 14.60 14.77 14.51 0 0 0
24/11/2021
14.60
 60,300 14.51 14.77 14.47 200 0 0.0
23/11/2021
14.51
 74,800 14.13 14.51 13.92 0 0 0
22/11/2021
14.13
 182,500 15.15 15.20 14.13 0 400 -0.0
19/11/2021
15.15
 172,900 15.45 15.54 14.51 0 0 0
18/11/2021
15.45
 88,000 15.45 15.45 15.24 0 0 0
17/11/2021
15.45
 73,200 15.54 15.58 15.33 0 0 0
16/11/2021
15.54
 80,600 15.45 15.54 15.28 200 500 -0.0
15/11/2021
15.45
 145,400 15.20 16.14 15.37 0 4,000 -0.1
12/11/2021
15.20
 93,000 14.98 15.20 14.77 0 0 0
11/11/2021
14.98
 99,400 14.94 15.11 14.60 0 0 0
10/11/2021
14.94
 109,100 15.28 15.28 14.86 0 0 0
09/11/2021
15.28
 123,600 14.69 15.45 14.94 4,200 2,000 0.0
08/11/2021
14.69
 196,900 13.75 14.69 13.75 0 500 -0.0
05/11/2021
13.75
 76,300 13.66 13.75 13.49 0 1,100 -0.0
04/11/2021
13.66
 73,500 13.75 13.75 13.58 0 400 0

Chính sách bảo mật | Điều khoản sử dụng |