CTCP Đầu tư Thương mại Hưng Long Tỉnh Hòa Bình (scc)

2
-0.30
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
2.30
2.30
2.30
2 tháng
(2024-07-22) 		0.70 43.75% 2,100 0 0
1.60
2.30
2.30
3 tháng
(2024-06-21) 		0.50 27.78% 7,900 0 0
1.60
2.30
2.30
6 tháng
(2024-03-25) 		-0.40 -14.81% 42,377 -200 -0.0
1.60
3.10
2.30
12 tháng
(2023-09-25) 		-0.80 -25.81% 164,922 -200 -0.0
1.60
4.20
2.30
24 tháng
(2022-09-30) 		-1 -30.30% 472,775 -200 -0.0
1.60
5.10
2.30
36 tháng
(2021-10-05) 		-2.60 -53.06% 1,224,431 -1,400 -0.0
1.60
10.10
2.30
60 tháng
(2019-10-16) 		0.20 9.52% 1,865,213 -10,900 -0.0
1.60
10.10
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
8.10
 9,100 8.20 8.50 8.10 0 0 0
25/11/2021
8.50
 5,611 8.30 8.50 8.30 0 0 0
24/11/2021
8.30
 6,000 8.20 8.30 8.20 0 0 0
23/11/2021
8.40
 4,200 7.60 8.40 7.60 0 0 0
22/11/2021
9
 7,600 8.40 9 8.20 0 0 0
19/11/2021
8.70
 26,200 8.50 8.80 8.20 0 0 0
18/11/2021
8.30
 8,400 8.40 9.50 8.10 0 0 0
17/11/2021
8.60
 13,500 8.70 8.70 8.30 0 0 0
16/11/2021
8.90
 10,139 10 10.30 8.50 0 0 0
15/11/2021
10.10
 20,200 9.30 10.50 9.30 0 0 0
12/11/2021
9.30
 11,601 9 9.30 9 0 0 0
11/11/2021
8.20
 36,909 8.20 8.20 8 0 0 0
10/11/2021
7.40
 19,500 6.20 7.40 6.20 0 0 0
09/11/2021
6.50
 5,600 6.70 6.70 6.50 0 0 0
08/11/2021
6.50
 13,810 6.60 7 6.20 0 0 0
05/11/2021
6.60
 1,800 6.10 6.80 6.10 0 0 0
04/11/2021
6.30
 11,200 6.30 6.30 6 0 0 0
03/11/2021
6.20
 3,300 6.30 6.40 6.20 0 0 0
02/11/2021
6.40
 3,900 6.40 6.40 6.40 0 0 0
01/11/2021
6.40
 4,300 6.30 6.50 6.30 0 0 0
29/10/2021
6.20
 12,400 5.80 6.20 5.80 0 0 0
28/10/2021
5.90
 5,615 5.80 6.10 5.80 0 0 0
27/10/2021
5.80
 7,100 5.90 5.90 5.60 0 0 0
26/10/2021
5.80
 700 5.70 5.80 5.70 0 0 0
25/10/2021
5.60
 3,000 5.70 5.80 5.60 0 0 0
22/10/2021
5.60
 3,100 5.80 5.90 5.60 0 0 0
21/10/2021
5.80
 18,401 5.30 5.80 5.30 0 0 0
20/10/2021
5.30
 7,200 5 5.30 5 0 0 0
19/10/2021
5
 1,300 5 5 5 0 0 0
18/10/2021
5
 6,701 5.10 5.10 5 0 0 0
15/10/2021
5
 2,000 5.10 5.10 5 0 0 0
14/10/2021
5.30
 5,400 4.90 5.30 4.70 0 0 0
13/10/2021
5.20
 100 5.20 5.20 5.20 0 0 0
12/10/2021
5.30
 4,400 5.10 5.40 4.40 0 0 0
11/10/2021
5
 3,800 5.10 5.50 5 0 0 0
08/10/2021
5.50
 1,100 5 5.50 5 0 0 0
07/10/2021
5.60
 800 5.70 5.70 5.60 200 0 0.0
06/10/2021
5.40
 4,900 5.10 5.50 4.80 0 0 0
05/10/2021
4.90
 12,500 5.40 5.40 4.90 0 0 0
04/10/2021
5.70
 0 5.70 5.70 5.70 0 0 0
01/10/2021
5.70
 100 5.70 5.70 5.70 0 0 0
30/09/2021
5.40
 7,700 5.20 5.40 5.10 0 0 0
29/09/2021
5.20
 16,014 6 6 5.10 0 0 0
28/09/2021
6
 300 6 6 6 0 0 0
27/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
24/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
23/09/2021
6.30
 5,600 6.50 6.60 6.30 0 0 0
22/09/2021
6.30
 19,500 5.60 6.30 5.60 0 0 0
21/09/2021
5.30
 3,500 5.70 5.70 5.30 0 0 0
20/09/2021
5.80
 6,300 5.20 5.80 5.20 0 0 0
17/09/2021
5.70
 15,900 6.40 6.40 5.50 0 0 0
16/09/2021
5.60
 15,000 5.60 5.60 5.60 0 0 0
15/09/2021
4.90
 16,301 4.90 4.90 4.90 0 0 0
14/09/2021
4.40
 32,900 3.90 4.40 3.90 0 0 0
13/09/2021
4
 2,000 3.90 4.10 3.90 0 0 0
10/09/2021
4.10
 2,700 4.20 4.40 4.10 0 2,000 -0.0
09/09/2021
4.60
 20,901 4 4.60 3.70 0 0 0
08/09/2021
4.20
 3,400 4.20 4.20 4.10 0 0 0
07/09/2021
4
 11,400 3.90 4.20 3.90 0 0 0
06/09/2021
4
 8,100 3.90 4.10 3.70 0 0 0
01/09/2021
3.90
 2,901 3.90 3.90 3.90 0 0 0
31/08/2021
3.90
 2,800 3.80 3.90 3.80 0 0 0
30/08/2021
3.80
 14,400 3.60 3.90 3.60 0 0 0
27/08/2021
3.80
 8,100 3.50 3.90 3.50 0 0 0
26/08/2021
3.80
 5,400 3.90 4 3.80 0 0 0
25/08/2021
3.90
 1,300 3.90 3.90 3.60 0 0 0
24/08/2021
3.70
 12,700 3.90 4.20 3.50 0 0 0
23/08/2021
4.10
 6,600 4.10 4.10 4 0 0 0
20/08/2021
3.90
 400 4.50 4.50 3.80 0 0 0
19/08/2021
4.20
 27,000 3.70 4.20 3.60 0 0 0
18/08/2021
3.60
 22,600 3.60 4 3.40 0 5,900 -0.0
17/08/2021
3.70
 2,500 3.70 3.70 3.60 0 0 0
16/08/2021
3.90
 3,100 3.60 3.90 3.60 0 0 0
13/08/2021
3.80
 3,300 3.60 3.80 3.60 0 0 0
12/08/2021
3.80
 9,200 3.80 3.90 3.60 0 0 0
11/08/2021
3.80
 2,700 3.70 3.80 3.70 0 0 0
10/08/2021
3.60
 4,000 3.40 3.70 3.40 0 0 0
09/08/2021
3.40
 10,200 3.40 3.40 3.30 0 0 0
06/08/2021
3.50
 1,200 3.50 3.50 3.50 0 0 0
05/08/2021
3.70
 3,200 3.30 3.80 3.30 0 0 0
04/08/2021
3.50
 500 3.50 3.50 3.50 0 0 0
03/08/2021
3.60
 1,100 3.20 3.70 3.20 0 0 0
02/08/2021
3.70
 8,400 3.30 3.80 3.20 0 0 0
30/07/2021
3.40
 3,700 3.40 3.40 3.40 0 0 0
29/07/2021
3.80
 1,300 3.40 3.80 3.30 0 0 0
28/07/2021
3.40
 21,314 4.40 4.40 3.40 0 0 0
27/07/2021
4.50
 9,300 4.80 4.80 3.70 0 0 0
26/07/2021
4
 200 4.50 4.50 4 0 0 0
23/07/2021
4.40
 1,000 3.90 4.50 3.90 0 0 0
22/07/2021
4.20
 1,700 4.90 4.90 4.20 0 0 0
21/07/2021
4.30
 1,200 4.80 4.80 4.30 0 0 0
20/07/2021
4.30
 3,900 4.80 4.80 4.30 0 0 0
19/07/2021
4.90
 400 5 5 4.90 0 0 0
16/07/2021
4.60
 1,100 4.80 4.80 4.30 0 0 0
15/07/2021
4.60
 6,600 5 5 3.90 0 0 0
14/07/2021
4.50
 2,000 4.60 4.60 4 0 0 0
13/07/2021
4.10
 1,500 3.90 4.10 3.90 0 0 0
12/07/2021
3.60
 300 3.60 3.60 3.60 0 0 0
09/07/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/07/2021
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |