CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.18
0.06
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -1.89% 26,168,700 226,641 1.3
5.18
5.53
5.18
2 tháng
(2024-09-16) 		-0.10 -1.89% 48,961,300 334,441 1.9
5.18
5.58
5.18
3 tháng
(2024-08-19) 		-0.59 -10.23% 78,447,600 243,041 1.3
5.18
6.10
5.18
6 tháng
(2024-05-20) 		-1.79 -25.68% 169,972,500 159,681 0.4
5.18
7.37
5.18
12 tháng
(2023-11-21) 		-1.94 -27.25% 502,379,900 152,974 0.1
5.18
8
5.18
24 tháng
(2022-11-28) 		-0.51 -8.96% 1,856,248,200 -2,312,814 -13.0
5.18
9.53
5.18
36 tháng
(2021-12-01) 		-13.99 -72.97% 3,413,502,400 -97,419 -17.2
3.86
24.26
5.18
60 tháng
(2019-12-12) 		-0.28 -5.15% 6,138,736,430 -4,932,019 -70.7
3.32
24.26
5.18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
17.73
 6,156,000 17.73 18.06 16.76 290,500 3,800 5.4
24/01/2022
17.73
 10,545,000 19.03 19.03 17.73 8,700 294,100 -5.6
21/01/2022
19.03
 7,770,900 17.82 19.03 18.52 1,500 370,200 -7.5
20/01/2022
17.82
 6,146,600 16.48 17.82 16.57 165,100 45,700 2.3
19/01/2022
16.48
 18,050,800 17.69 17.69 16.48 304,700 25,200 5.1
18/01/2022
17.69
 4,562,500 19.31 19.31 17.69 91,500 5,000 1.7
17/01/2022
19.31
 6,858,000 20.37 20.93 18.98 92,900 31,200 1.3
14/01/2022
20.37
 15,320,200 21.02 21.48 19.58 269,800 98,800 3.8
13/01/2022
21.02
 13,397,100 22.59 22.96 21.02 5,500 73,900 -1.7
12/01/2022
22.59
 25,219,900 24.26 24.26 22.59 8,200 461,900 -11.2
11/01/2022
24.26
 22,797,000 23.52 24.91 22.50 64,300 127,300 -1.7
10/01/2022
23.52
 16,898,400 22.59 24.17 22.87 4,400 95,800 -2.1
07/01/2022
22.59
 13,179,300 21.94 23.15 22.22 37,400 239,000 -4.9
06/01/2022
21.94
 20,080,500 20.51 21.94 20.51 315,900 32,400 6.4
05/01/2022
20.51
 13,638,800 20.74 21.20 20.51 0 256,700 -5.8
04/01/2022
20.74
 8,598,400 19.77 20.93 20 512,600 6,000 11.4
31/12/2021
19.77
 12,102,900 20.42 20.42 19.77 87,800 569,700 -10.4
30/12/2021
20.42
 8,628,400 20.97 21.06 20.37 40,900 700 0.9
29/12/2021
20.97
 10,615,500 21.39 21.81 20.97 9,600 0 0.2
28/12/2021
21.39
 15,812,700 20.46 21.71 20.74 290,700 7,900 6.6
27/12/2021
20.46
 8,830,000 20.46 20.65 19.68 2,100 21,300 -0.4
24/12/2021
20.46
 12,925,200 20.37 21.02 19.63 70,400 51,200 0.4
23/12/2021
20.37
 16,477,600 21.48 21.67 20 12,100 161,900 -3.4
22/12/2021
21.48
 13,029,400 21.06 22.08 21.25 30,100 352,200 -7.6
21/12/2021
21.06
 14,419,200 20.05 21.30 19.63 31,600 37,500 -0.1
20/12/2021
20.05
 11,047,000 19.91 20.37 19.26 49,700 98,600 -1.0
17/12/2021
19.91
 13,021,700 20.37 20.97 19.72 1,500 350,400 -7.7
16/12/2021
20.37
 15,200,700 19.21 20.37 19.21 334,200 45,600 6.2
15/12/2021
19.21
 9,472,000 19.26 19.86 19.12 23,300 11,400 0.3
14/12/2021
19.26
 14,239,700 19.03 19.95 18.98 151,500 43,400 2.3
13/12/2021
19.03
 17,046,900 17.82 19.03 17.96 348,400 16,800 6.8
10/12/2021
17.82
 9,514,000 17.73 18.06 17.50 12,000 212,200 -3.8
09/12/2021
17.73
 5,253,700 17.41 17.96 17.22 3,000 700 0.0
08/12/2021
17.41
 6,986,600 17.82 17.96 17.41 100 97,700 -1.9
07/12/2021
17.82
 10,365,600 16.76 17.87 16.53 203,100 142,100 1.1
06/12/2021
16.76
 13,969,900 18.01 18.33 16.76 7,800 240,700 -4.4
03/12/2021
18.01
 11,968,500 18.80 18.98 17.87 87,800 3,100 1.7
02/12/2021
18.80
 11,981,300 19.17 19.17 18.52 110,200 173,000 -1.3
01/12/2021
19.17
 12,342,700 18.52 19.35 18.24 464,600 0 9.3
30/11/2021
18.52
 17,176,300 17.82 18.98 18.06 18,500 4,500 0.3
29/11/2021
17.82
 19,353,900 16.67 17.82 16.02 182,600 62,900 1.0
26/11/2021
16.67
 9,794,200 16.90 17.31 16.30 500 10,700 -0.2
25/11/2021
16.90
 8,323,600 16.30 17.13 16.16 0 3,800 -0.1
24/11/2021
16.30
 8,457,200 16.71 17.31 16.20 3,300 41,300 -0.7
23/11/2021
16.71
 12,302,400 16.57 16.81 15.56 1,800 4,400 -0.0
22/11/2021
16.57
 14,256,400 17.78 17.87 16.57 8,900 12,700 -0.1
19/11/2021
17.78
 18,206,900 17.55 18.75 16.62 26,500 31,700 -0.1
18/11/2021
17.55
 14,125,400 16.67 17.82 16.71 20,300 501,800 -8.9
17/11/2021
16.67
 8,487,400 16.48 16.90 16.30 32,000 112,400 -1.4
16/11/2021
16.48
 13,117,600 17.22 17.22 16.20 21,900 302,800 -5.0
15/11/2021
17.22
 17,511,500 16.20 17.31 16.20 695,500 30,900 12.2
12/11/2021
16.20
 13,084,300 16.11 16.25 15.65 317,400 297,400 0.4
11/11/2021
16.11
 17,181,100 15.65 16.57 15.79 26,800 10,000 0.3
10/11/2021
15.65
 17,802,100 14.63 15.65 14.77 315,700 424,400 -1.8
09/11/2021
14.63
 16,353,000 14.17 15 14.54 151,000 1,400,600 -19.9
08/11/2021
14.17
 11,718,800 13.84 14.44 13.84 1,500 83,600 -1.3
05/11/2021
13.84
 9,186,800 13.80 14.07 13.56 94,500 127,500 -0.5
04/11/2021
13.80
 11,414,200 13.56 14.03 13.06 226,800 79,300 0.5
03/11/2021
13.56
 27,580,100 14.54 15.19 13.56 72,700 13,500 0.9
02/11/2021
14.54
 15,293,700 13.61 14.54 13.61 161,100 16,100 2.2
01/11/2021
13.61
 12,475,600 13.70 14.03 13.52 27,700 0 0.4
29/10/2021
13.70
 16,819,000 13.38 14.12 13.43 42,400 83,100 -0.6
28/10/2021
13.38
 9,857,000 13.43 13.61 13.33 100 3,600 -0.1
27/10/2021
13.43
 12,467,500 13.15 13.61 13.19 56,700 8,800 0.7
26/10/2021
13.15
 13,712,900 13.06 13.29 12.87 33,000 55,400 -0.3
25/10/2021
13.06
 19,627,400 13.15 13.70 13.06 14,900 147,900 -1.9
22/10/2021
13.15
 14,323,500 12.31 13.15 12.64 2,000 21,300 -0.3
21/10/2021
12.31
 9,773,800 12.04 12.45 11.99 24,800 10,500 0.2
20/10/2021
12.04
 10,519,300 12.18 12.31 11.85 95,900 30,100 0.9
19/10/2021
12.18
 8,155,600 12.22 12.41 12.13 0 38,700 -0.5
18/10/2021
12.22
 13,009,400 12.18 12.50 12.13 7,100 157,200 -2.0
15/10/2021
12.18
 9,259,500 12.18 12.31 11.99 33,000 101,200 -0.9
14/10/2021
12.18
 11,011,900 12.27 12.64 12.18 3,300 292,900 -3.9
13/10/2021
12.27
 17,391,300 11.76 12.36 11.76 330,200 17,000 4.1
12/10/2021
11.76
 10,565,200 11.67 11.99 11.57 21,300 0 0.3
11/10/2021
11.67
 9,158,800 11.76 11.99 11.57 0 41,100 -0.1
08/10/2021
11.76
 11,030,000 11.94 12.22 11.76 2,500 395,600 -5.1
07/10/2021
11.94
 12,106,000 11.76 12.13 11.81 246,800 0 3.2
06/10/2021
11.76
 9,290,700 11.57 12.08 11.57 19,000 53,600 -0.4
05/10/2021
11.57
 8,298,700 11.11 11.67 11.16 248,000 0 3.0
04/10/2021
11.11
 7,721,200 11.11 11.39 10.97 323,200 32,700 3.5
01/10/2021
11.11
 9,493,500 11.53 11.62 11.02 48,100 413,100 -4.5
30/09/2021
11.53
 7,067,800 11.44 11.85 11.39 0 184,400 -2.3
29/09/2021
11.44
 10,624,900 11.44 11.53 10.93 11,500 411,000 -4.8
28/09/2021
11.44
 11,020,300 11.34 11.44 10.83 349,700 10,300 4.1
27/09/2021
11.34
 22,125,900 12.18 12.31 11.34 23,200 339,600 -4.0
24/09/2021
12.18
 11,840,900 12.13 12.50 12.04 485,700 31,000 6.1
23/09/2021
12.13
 15,812,600 12.31 12.92 12.08 29,200 25,500 0.0
22/09/2021
12.31
 17,176,500 12.36 12.69 12.13 4,000 692,500 -9.2
21/09/2021
12.36
 25,298,300 11.57 12.36 11.39 179,000 80,400 1.3
20/09/2021
11.57
 23,288,400 11.44 12.22 11.48 89,400 729,100 -8.3
17/09/2021
11.44
 27,521,500 10.69 11.44 10.74 171,400 6,100 2.0
16/09/2021
10.69
 8,924,700 10.60 10.88 10.65 81,800 1,100 0.9
15/09/2021
10.60
 5,675,300 10.65 10.83 10.51 47,000 1,100 0.5
14/09/2021
10.65
 10,734,500 11.11 11.20 10.65 11,000 346,300 -3.9
13/09/2021
11.11
 22,382,500 10.69 11.30 10.60 289,700 0 3.5
10/09/2021
10.69
 9,489,200 10.42 10.93 10.46 122,500 200 1.4
09/09/2021
10.42
 7,004,500 10.46 10.60 10.37 65,700 2,000 0.7
08/09/2021
10.46
 7,361,400 10.46 10.65 10.32 342,800 51,300 3.3
07/09/2021
10.46
 14,629,700 10.88 11.30 10.28 2,500 404,600 -4.7

Chính sách bảo mật | Điều khoản sử dụng |