Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.70 | 9.55% | 300 | 0 | 0 |
17.80
19.50
19.50
|
2 tháng
(2024-07-22) |
3.60 | 22.64% | 2,400 | 0 | 0 |
15.90
19.50
19.50
|
3 tháng
(2024-06-24) |
2.50 | 14.71% | 9,400 | 0 | 0 |
15.90
19.50
19.50
|
6 tháng
(2024-03-25) |
1.60 | 8.94% | 66,800 | -1,000 | -0.0 |
14.70
19.80
19.50
|
12 tháng
(2023-09-26) |
5.30 | 37.32% | 199,825 | -26,773 | -0.5 |
13.90
27.50
19.50
|
24 tháng
(2022-10-03) |
1.09 | 5.94% | 254,653 | -27,717 | -0.5 |
11.60
27.50
19.50
|
36 tháng
(2021-10-06) |
-14.83 | -43.20% | 1,276,314 | -27,817 | -0.5 |
11.60
35.22
19.50
|
60 tháng
(2019-10-17) |
6.08 | 45.32% | 4,867,387 | -27,217 | -0.5 |
11.28
50.15
19.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
27.18
|
300 | 24.71 | 27.18 | 25.60 | 0 | 0 | 0 |
26/11/2021 |
24.71
|
200 | 22.86 | 24.71 | 23.48 | 0 | 0 | 0 |
25/11/2021 |
22.86
|
100 | 25.24 | 25.24 | 22.86 | 0 | 0 | 0 |
24/11/2021 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
23/11/2021 |
25.24
|
100 | 27.89 | 27.89 | 25.24 | 0 | 0 | 0 |
22/11/2021 |
27.89
|
100 | 26.04 | 27.89 | 27.89 | 0 | 0 | 0 |
19/11/2021 |
26.04
|
0 | 26.04 | 26.04 | 26.04 | 0 | 0 | 0 |
18/11/2021 |
26.04
|
210 | 28.60 | 28.60 | 25.95 | 0 | 0 | 0 |
17/11/2021 |
28.60
|
1,000 | 31.77 | 31.77 | 28.60 | 0 | 0 | 0 |
16/11/2021 |
31.77
|
10 | 31.77 | 31.77 | 31.77 | 0 | 0 | 0 |
15/11/2021 |
31.77
|
0 | 31.77 | 31.77 | 31.77 | 0 | 0 | 0 |
12/11/2021 |
31.77
|
100 | 29.04 | 31.77 | 31.77 | 0 | 0 | 0 |
11/11/2021 |
29.04
|
0 | 29.04 | 29.04 | 29.04 | 0 | 0 | 0 |
10/11/2021 |
29.04
|
500 | 26.48 | 29.04 | 26.48 | 0 | 0 | 0 |
09/11/2021 |
26.48
|
100 | 26.65 | 26.65 | 26.48 | 0 | 0 | 0 |
08/11/2021 |
26.65
|
300 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
05/11/2021 |
26.65
|
100 | 29.57 | 29.57 | 26.65 | 0 | 0 | 0 |
04/11/2021 |
29.57
|
800 | 27.01 | 29.57 | 26.39 | 0 | 0 | 0 |
03/11/2021 |
27.01
|
1,155 | 27.98 | 30.63 | 27.01 | 0 | 0 | 0 |
02/11/2021 |
27.98
|
200 | 30.98 | 30.98 | 27.98 | 0 | 0 | 0 |
01/11/2021 |
30.98
|
0 | 30.98 | 30.98 | 30.98 | 0 | 0 | 0 |
29/10/2021 |
30.98
|
0 | 30.98 | 30.98 | 30.98 | 0 | 0 | 0 |
28/10/2021 |
30.98
|
0 | 30.98 | 30.98 | 30.98 | 0 | 0 | 0 |
27/10/2021 |
30.98
|
100 | 34.33 | 34.33 | 30.98 | 0 | 0 | 0 |
26/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
25/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
22/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
21/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
20/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
19/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
18/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
15/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
14/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
13/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
12/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
11/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
08/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
07/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
06/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
05/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
04/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
01/10/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
30/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
29/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
28/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
27/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
24/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
23/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
22/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
21/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
20/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
17/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
16/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
15/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
14/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
13/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
10/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
09/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
08/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
07/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
06/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
01/09/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
31/08/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
30/08/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
27/08/2021 |
34.33
|
0 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
26/08/2021 |
34.33
|
400 | 32.57 | 34.33 | 34.33 | 0 | 0 | 0 |
25/08/2021 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
24/08/2021 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
23/08/2021 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
20/08/2021 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
19/08/2021 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
18/08/2021 |
32.57
|
100 | 36.19 | 36.19 | 32.57 | 0 | 0 | 0 |
17/08/2021 |
36.19
|
0 | 36.19 | 36.19 | 36.19 | 0 | 0 | 0 |
16/08/2021 |
36.19
|
1,600 | 33.54 | 36.19 | 31.77 | 0 | 1,500 | -0.1 |
13/08/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
12/08/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
11/08/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
10/08/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
09/08/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
06/08/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
05/08/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
04/08/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
03/08/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
02/08/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
30/07/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
29/07/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
28/07/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
27/07/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
26/07/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
23/07/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
22/07/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
21/07/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
20/07/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
19/07/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
16/07/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
15/07/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
14/07/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
13/07/2021 |
33.54
|
200 | 33.54 | 33.54 | 32.66 | 0 | 0 | 0 |
12/07/2021 |
33.54
|
0 | 33.54 | 33.54 | 33.54 | 0 | 0 | 0 |
09/07/2021 |
33.54
|
300 | 31.16 | 33.54 | 31.16 | 0 | 0 | 0 |