CTCP Sơn Đồng Nai (sdn)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 4,800 2,300 0.1
27.50
31.50
29.50
2 tháng
(2024-07-22) 		0.50 1.72% 9,400 2,600 0.1
27.50
32
29.50
3 tháng
(2024-06-21) 		-0.50 -1.67% 21,400 2,400 0.1
27.50
32
29.50
6 tháng
(2024-03-25) 		1.30 4.61% 33,500 -600 -0.0
27.50
32
29.50
12 tháng
(2023-09-25) 		0.01 0.03% 111,100 -11,900 -0.4
23.69
32
29.50
24 tháng
(2022-09-30) 		9.11 44.67% 206,462 -17,300 -0.5
16.27
32
29.50
36 tháng
(2021-10-05) 		11.18 61.01% 284,817 -43,830 -1.7
15.77
32
29.50
60 tháng
(2019-10-16) 		19.11 183.85% 515,440 -41,530 -1.7
7.03
32
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
18.32
 0 18.32 18.32 18.32 0 0 0
25/11/2021
18.32
 1,330 18.02 19.22 18.32 0 0 0
24/11/2021
18.02
 0 18.02 18.02 18.02 0 0 0
23/11/2021
18.02
 300 18.41 19.05 18.02 0 0 0
22/11/2021
18.41
 0 18.41 18.41 18.41 0 0 0
19/11/2021
18.41
 0 18.41 18.41 18.41 0 0 0
18/11/2021
18.41
 30 18.41 18.41 18.41 0 30 -0.0
17/11/2021
18.41
 0 18.41 18.41 18.41 0 0 0
16/11/2021
18.41
 300 17.76 18.41 18.41 0 0 0
15/11/2021
17.76
 100 19.26 19.26 17.76 0 0 0
12/11/2021
19.26
 500 17.59 19.26 19.26 0 0 0
11/11/2021
17.59
 800 17.29 19.01 17.59 0 0 0
10/11/2021
17.29
 200 17.17 18.88 17.29 0 0 0
09/11/2021
17.17
 8,200 18.84 19.48 17.17 0 8,000 -0.4
08/11/2021
18.84
 200 18.41 18.84 18.84 0 0 0
05/11/2021
18.41
 0 18.41 18.41 18.41 0 0 0
04/11/2021
18.41
 0 18.41 18.41 18.41 0 0 0
03/11/2021
18.41
 0 18.41 18.41 18.41 0 0 0
02/11/2021
18.41
 0 18.41 18.41 18.41 0 0 0
01/11/2021
18.41
 210 17.38 18.62 18.41 0 0 0
29/10/2021
17.38
 100 18.84 18.84 17.38 0 0 0
28/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
27/10/2021
18.84
 600 18.62 18.84 18.84 0 0 0
26/10/2021
18.62
 300 18.84 18.84 18.62 0 0 0
25/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
22/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
21/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
20/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
19/10/2021
18.84
 100 18.58 18.84 18.84 0 0 0
18/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
15/10/2021
18.58
 300 16.91 18.58 18.41 0 0 0
14/10/2021
16.91
 0 16.91 16.91 16.91 0 0 0
13/10/2021
16.91
 0 16.91 16.91 16.91 0 0 0
12/10/2021
16.91
 0 16.91 16.91 16.91 0 0 0
11/10/2021
16.91
 1,200 16.74 18.41 16.91 0 0 0
08/10/2021
16.74
 1,100 16.95 18.02 16.74 0 0 0
07/10/2021
16.95
 100 18.32 18.32 16.95 0 0 0
06/10/2021
18.32
 5,100 18.32 18.32 18.32 0 2,800 -0.1
05/10/2021
18.32
 1,700 17.76 18.32 18.32 0 0 0
04/10/2021
17.76
 302 17.25 17.76 17.76 0 0 0
01/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
30/09/2021
17.25
 300 18.41 18.41 17.25 0 0 0
29/09/2021
18.41
 600 17.25 18.41 17.25 0 0 0
28/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
27/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
24/09/2021
17.25
 1,712 18.19 18.19 17.25 0 0 0
23/09/2021
18.19
 0 18.19 18.19 18.19 0 0 0
22/09/2021
18.19
 2,100 17.98 18.19 18.19 0 0 0
21/09/2021
17.98
 200 18.19 18.19 17.98 0 0 0
20/09/2021
18.19
 1,600 17.76 18.19 17.98 0 0 0
17/09/2021
17.76
 300 17.76 17.76 17.76 0 0 0
16/09/2021
17.76
 1,800 17.76 17.76 16.82 0 0 0
15/09/2021
17.76
 0 17.76 17.76 17.76 0 0 0
14/09/2021
17.76
 410 17.12 17.76 17.76 0 0 0
13/09/2021
17.12
 0 17.12 17.12 17.12 0 0 0
10/09/2021
17.12
 600 18.41 18.41 17.12 0 100 -0.0
09/09/2021
18.41
 1,010 17.34 18.62 18.41 0 0 0
08/09/2021
17.34
 0 17.34 17.34 17.34 0 0 0
07/09/2021
17.34
 1,511 17.12 17.38 17.34 0 0 0
06/09/2021
17.12
 700 17.76 17.76 17.12 700 200 0.0
01/09/2021
17.76
 400 16.31 17.94 17.12 0 0 0
31/08/2021
16.31
 2,100 16.27 16.31 16.27 100 0 0.0
30/08/2021
16.27
 705 16.74 16.74 16.27 200 700 -0.0
27/08/2021
16.74
 500 15.24 16.74 15.45 0 0 0
26/08/2021
15.24
 400 15.24 16.74 15.24 0 0 0
25/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
24/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
23/08/2021
15.24
 500 16.65 17.76 15.24 0 0 0
20/08/2021
16.65
 2,900 15.15 16.65 15.20 0 0 0
19/08/2021
15.15
 2,000 15.03 16.52 15.07 0 0 0
18/08/2021
15.03
 1,500 15.11 16.61 14.43 0 0 0
17/08/2021
15.11
 100 13.74 15.11 15.11 0 0 0
16/08/2021
13.74
 0 13.74 13.74 13.74 0 0 0
13/08/2021
13.74
 0 13.74 13.74 13.74 0 0 0
12/08/2021
13.74
 3,100 14.43 15.84 13.74 0 0 0
11/08/2021
14.43
 1,300 15.15 16.65 14.43 0 0 0
10/08/2021
15.15
 1,800 14.85 16.31 14.38 0 0 0
09/08/2021
14.85
 800 14.90 16.35 14.47 0 0 0
06/08/2021
14.90
 800 14.30 15.71 14.90 0 0 0
05/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
04/08/2021
14.30
 400 14.64 16.10 14.30 0 0 0
03/08/2021
14.64
 3,600 14.60 16.01 14.64 0 0 0
02/08/2021
14.60
 2,000 15.84 16.27 14.60 0 0 0
30/07/2021
15.84
 300 15.84 15.84 15.84 0 0 0
29/07/2021
15.84
 0 15.84 15.84 15.84 0 0 0
28/07/2021
15.84
 900 15.84 15.84 15.84 0 0 0
27/07/2021
15.84
 0 15.84 15.84 15.84 0 0 0
26/07/2021
15.84
 2,411 14.98 15.84 15.41 0 0 0
23/07/2021
14.98
 900 14.13 15.54 14.55 0 0 0
22/07/2021
14.13
 0 14.13 14.13 14.13 0 0 0
21/07/2021
14.13
 0 14.13 14.13 14.13 0 0 0
20/07/2021
14.13
 200 14.13 14.13 14.13 0 0 0
19/07/2021
14.13
 900 15.62 15.62 14.13 0 0 0
16/07/2021
15.62
 6,100 14.55 15.62 15.32 1,000 0 0.0
15/07/2021
14.55
 700 14.13 14.55 14.30 0 0 0
14/07/2021
14.13
 200 14.13 14.13 14.13 0 0 0
13/07/2021
14.13
 200 14.13 14.13 14.13 0 0 0
12/07/2021
14.13
 11,606 14.08 14.13 13.91 0 0 0
09/07/2021
14.08
 400 13.96 14.08 14.08 0 0 0
08/07/2021
13.96
 100 14.60 14.60 13.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |