CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -2.04% 66,200 0 0
47
50
48
2 tháng
(2024-07-22) 		0 -0.01% 75,600 -400 -0.0
47
50.38
48
3 tháng
(2024-06-24) 		0.88 1.88% 111,300 -400 -0.0
47
50.38
48
6 tháng
(2024-03-25) 		3.12 6.96% 230,700 -400 -0.0
42.67
50.62
48
12 tháng
(2023-09-26) 		10.15 26.82% 314,600 -472 -0.0
37.85
50.62
48
24 tháng
(2022-10-03) 		7.28 17.89% 745,998 -19,372 -0.8
36.86
50.62
48
36 tháng
(2021-10-06) 		10.65 28.50% 976,279 -11,980 -0.5
35.25
50.62
48
60 tháng
(2019-10-17) 		25.50 113.29% 1,835,452 -24,305 -0.9
19.43
50.62
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
37.69
 0 37.69 37.69 37.69 0 0 0
26/11/2021
37.69
 0 37.69 37.69 37.69 0 0 0
25/11/2021
37.69
 0 37.69 37.69 37.69 0 0 0
24/11/2021
37.69
 10,100 38.78 38.78 37.69 0 0 0
23/11/2021
38.78
 130 37.77 38.78 38.78 0 0 0
22/11/2021
37.77
 1,000 40.46 40.46 37.77 0 0 0
19/11/2021
40.46
 10,100 36.85 40.46 36.85 0 0 0
18/11/2021
36.85
 200 36.93 36.93 35.51 0 0 0
17/11/2021
36.93
 8,100 37.52 37.52 36.85 0 0 0
16/11/2021
37.52
 0 37.52 37.52 37.52 0 0 0
15/11/2021
37.52
 0 37.52 37.52 37.52 0 0 0
12/11/2021
37.52
 100 36.09 37.52 37.52 0 0 0
11/11/2021
36.09
 0 36.09 36.09 36.09 0 0 0
10/11/2021
36.09
 0 36.09 36.09 36.09 0 0 0
09/11/2021
36.09
 200 35.67 36.09 36.09 0 0 0
08/11/2021
35.67
 4,400 37.69 37.69 35.25 0 0 0
05/11/2021
37.69
 0 37.69 37.69 37.69 0 0 0
04/11/2021
37.69
 0 37.69 37.69 37.69 0 0 0
03/11/2021
37.69
 1,700 37.77 38.19 37.69 1,400 0 0.1
02/11/2021
37.77
 21,000 37.77 37.77 36.09 0 0 0
01/11/2021
37.77
 3,000 35.25 37.77 37.77 0 0 0
29/10/2021
35.25
 0 35.25 35.25 35.25 0 0 0
28/10/2021
35.25
 801 37.44 37.44 35.25 0 0 0
27/10/2021
37.44
 0 37.44 37.44 37.44 0 0 0
26/10/2021
37.44
 6,700 41.55 41.55 37.44 0 0 0
25/10/2021
41.55
 6,300 46.17 49.44 41.55 0 0 0
22/10/2021
46.17
 300 50.36 52.04 46.17 0 0 0
21/10/2021
50.36
 100 48.01 50.36 50.36 0 0 0
20/10/2021
48.01
 700 43.65 48.01 46.17 300 0 0.0
19/10/2021
43.65
 200 43.65 43.65 43.65 200 0 0.0
18/10/2021
43.65
 700 41.97 43.65 41.97 600 0 0
15/10/2021
41.97
 600 38.19 41.97 41.97 0 0 0
14/10/2021
38.19
 0 38.19 38.19 38.19 0 0 0
13/10/2021
38.19
 0 38.19 38.19 38.19 0 0 0
12/10/2021
38.19
 100 38.19 38.19 38.19 0 0 0
11/10/2021
38.19
 100 38.19 38.19 38.19 0 0 0
08/10/2021
38.19
 300 37.35 38.19 37.35 0 0 0
07/10/2021
37.35
 0 37.35 37.35 37.35 0 0 0
06/10/2021
37.35
 0 37.35 37.35 37.35 0 0 0
05/10/2021
37.35
 1,903 36.93 37.35 37.35 900 0 0.0
04/10/2021
36.93
 0 36.93 36.93 36.93 0 0 0
01/10/2021
36.93
 101 35.25 36.93 36.93 0 0 0
30/09/2021
35.25
 200 34.33 35.25 35.25 100 0 0.0
29/09/2021
34.33
 0 34.33 34.33 34.33 0 0 0
28/09/2021
34.33
 0 34.33 34.33 34.33 0 0 0
27/09/2021
34.33
 400 34.33 34.33 34.33 400 0 0.0
24/09/2021
34.33
 0 34.33 34.33 34.33 0 0 0
23/09/2021
34.33
 0 34.33 34.33 34.33 0 0 0
22/09/2021
34.33
 581 31.23 34.33 34.33 0 0 0
21/09/2021
31.23
 1,100 33.58 33.58 31.06 0 0 0
20/09/2021
33.58
 0 33.58 33.58 33.58 0 0 0
17/09/2021
33.58
 0 33.58 33.58 33.58 0 0 0
16/09/2021
33.58
 0 33.58 33.58 33.58 0 0 0
15/09/2021
33.58
 0 33.58 33.58 33.58 0 0 0
14/09/2021
33.58
 0 33.58 33.58 33.58 0 0 0
13/09/2021
33.58
 80 33.58 33.58 33.58 0 0 0
10/09/2021
33.58
 900 31.98 33.58 33.49 0 0 0
09/09/2021
31.98
 0 31.98 31.98 31.98 0 0 0
08/09/2021
31.98
 0 31.98 31.98 31.98 0 0 0
07/09/2021
31.98
 0 31.98 31.98 31.98 0 0 0
06/09/2021
31.98
 3,000 35.25 35.25 31.98 800 0 0.0
01/09/2021
35.25
 0 35.25 35.25 35.25 0 0 0
31/08/2021
35.25
 0 35.25 35.25 35.25 0 0 0
30/08/2021
35.25
 0 35.25 35.25 35.25 0 0 0
27/08/2021
35.25
 0 35.25 35.25 35.25 0 0 0
26/08/2021
35.25
 0 35.25 35.25 35.25 0 0 0
25/08/2021
35.25
 0 35.25 35.25 35.25 0 0 0
24/08/2021
35.25
 2,000 33.74 35.25 35.25 0 0 0
23/08/2021
33.74
 1,000 33.58 33.74 33.74 0 0 0
20/08/2021
33.58
 2,100 33.74 33.74 33.58 1,800 0 0.1
19/08/2021
33.74
 1,600 33.58 33.74 33.58 0 0 0
18/08/2021
33.58
 300 33.58 33.58 33.58 0 0 0
17/08/2021
33.58
 0 33.58 33.58 33.58 0 0 0
16/08/2021
33.58
 0 33.58 33.58 33.58 0 0 0
13/08/2021
33.58
 500 33.58 33.58 33.58 0 0 0
12/08/2021
33.58
 0 33.58 33.58 33.58 0 0 0
11/08/2021
33.58
 1,300 33.58 33.58 33.58 0 0 0
10/08/2021
33.58
 0 33.58 33.58 33.58 0 0 0
09/08/2021
33.58
 6,000 33.58 33.58 33.58 0 0 0
06/08/2021
33.58
 100 33.58 33.58 33.58 100 0 0.0
05/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
05/08/2021
33.58
 10,000 33.16 33.66 33.58 100 0 0.0
04/08/2021
33.16
 500 33.57 33.57 33.16 0 0 0
03/08/2021
33.57
 2,500 33.16 33.57 33.16 0 0 0
02/08/2021
33.16
 8,700 32.75 33.16 32.75 0 0 0
30/07/2021
32.75
 100 32.75 32.75 32.75 0 0 0
29/07/2021
32.75
 3,900 32.75 33.57 32.75 0 0 0
28/07/2021
32.75
 2,100 32.66 32.75 32.75 0 0 0
27/07/2021
32.66
 0 32.66 32.66 32.66 0 0 0
26/07/2021
32.66
 0 32.66 32.66 32.66 0 0 0
23/07/2021
32.66
 0 32.66 32.66 32.66 0 0 0
22/07/2021
32.66
 0 32.66 32.66 32.66 0 0 0
21/07/2021
32.66
 100 32.34 32.66 32.66 0 0 0
20/07/2021
32.34
 0 32.34 32.34 32.34 0 0 0
19/07/2021
32.34
 0 32.34 32.34 32.34 0 0 0
16/07/2021
32.34
 0 32.34 32.34 32.34 0 0 0
15/07/2021
32.34
 0 32.34 32.34 32.34 0 0 0
14/07/2021
32.34
 501 31.93 32.34 32.34 0 0 0
13/07/2021
31.93
 200 35.20 35.20 31.93 0 0 0
12/07/2021
35.20
 0 35.20 35.20 35.20 0 0 0
09/07/2021
35.20
 0 35.20 35.20 35.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |