CTCP Khách sạn Sài Gòn (sgh)

26.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.80 3.08% 145,200 -100 -0.0
24.20
35
26.80
2 tháng
(2024-07-25) 		-8.40 -23.86% 152,300 400 0.0
20.80
35.20
26.80
3 tháng
(2024-06-25) 		0.77 2.97% 180,300 3,600 0.2
20.80
39.57
26.80
6 tháng
(2024-03-27) 		5.23 24.25% 181,300 3,600 0.2
20.80
39.57
26.80
12 tháng
(2023-09-29) 		2.91 12.19% 186,000 2,000 0.1
20.80
39.57
26.80
24 tháng
(2022-10-04) 		0.57 2.16% 6,505,876 1,100 0.1
20.53
62.30
26.80
36 tháng
(2021-10-11) 		-6.01 -18.33% 6,546,001 -5,560 -0.1
20.53
62.30
26.80
60 tháng
(2019-10-21) 		-7.83 -22.61% 6,598,455 -11,640 -0.3
20.53
62.30
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2021
32.46
 300 32.29 32.46 32.20 0 0 0
29/11/2021
32.29
 300 32.38 32.38 32.29 0 0 0
26/11/2021
32.38
 800 32.46 32.46 32.38 0 0 0
25/11/2021
32.46
 600 32.46 32.46 29.83 0 0 0
24/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
23/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
22/11/2021
32.46
 5,044 32.90 32.90 29.66 200 4,400 -0.1
19/11/2021
32.90
 0 32.90 32.90 32.90 0 0 0
18/11/2021
32.90
 200 32.90 32.90 32.90 200 0 0.0
17/11/2021
32.90
 300 32.90 32.90 32.90 100 0 0.0
16/11/2021
32.90
 200 32.46 32.90 32.90 0 0 0
15/11/2021
32.46
 200 32.46 32.46 32.46 0 0 0
12/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
11/11/2021
32.46
 200 32.46 32.46 32.46 0 0 0
10/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
09/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
08/11/2021
32.46
 100 34.92 34.92 32.46 0 0 0
05/11/2021
34.92
 100 34.04 34.92 34.92 0 0 0
04/11/2021
34.04
 200 32.38 34.04 34.04 0 0 0
03/11/2021
32.38
 200 32.46 32.46 32.38 0 200 -0.0
02/11/2021
32.46
 600 32.46 32.46 32.38 0 300 -0.0
01/11/2021
32.46
 500 33.17 33.17 32.46 0 500 -0.0
29/10/2021
33.17
 200 33.17 33.17 33.17 200 200 0
28/10/2021
33.17
 202 36.85 36.85 33.17 0 0 0
27/10/2021
36.85
 1,100 36.94 36.94 33.25 0 0 0
26/10/2021
36.94
 200 40.97 40.97 36.94 0 0 0
25/10/2021
40.97
 600 38.34 41.15 34.57 0 0 0
22/10/2021
38.34
 100 35.27 38.34 38.34 0 0 0
21/10/2021
35.27
 1,000 35.27 35.27 35.01 1,000 0 0.0
20/10/2021
35.27
 0 35.27 35.27 35.27 0 0 0
19/10/2021
35.27
 0 35.27 35.27 35.27 0 0 0
18/10/2021
35.27
 300 32.46 35.27 31.15 0 0 0
15/10/2021
32.46
 500 32.99 32.99 32.46 500 0 0.0
14/10/2021
32.99
 0 32.99 32.99 32.99 0 0 0
13/10/2021
32.99
 100 30.01 32.99 32.99 0 0 0
12/10/2021
30.01
 1,600 32.81 35.97 30.01 500 400 0.0
11/10/2021
32.81
 1,700 32.81 35.71 32.81 400 220 0.0
08/10/2021
32.81
 0 32.81 32.81 32.81 0 0 0
07/10/2021
32.81
 3 32.81 32.81 32.81 0 0 0
06/10/2021
32.81
 500 32.81 32.81 32.73 0 100 -0.0
05/10/2021
32.81
 200 32.99 32.99 32.81 0 0 0
04/10/2021
32.99
 0 32.99 32.99 32.99 0 0 0
01/10/2021
32.99
 0 32.99 32.99 32.99 0 0 0
30/09/2021
32.99
 0 32.99 32.99 32.99 0 0 0
29/09/2021
32.99
 0 32.99 32.99 32.99 0 0 0
28/09/2021
32.99
 0 32.99 32.99 32.99 0 0 0
27/09/2021
32.99
 0 32.99 32.99 32.99 0 0 0
24/09/2021
32.99
 0 32.99 32.99 32.99 0 0 0
23/09/2021
32.99
 0 32.99 32.99 32.99 0 0 0
22/09/2021
32.99
 601 30.09 32.99 27.46 0 0 0
21/09/2021
30.09
 0 30.09 30.09 30.09 0 0 0
20/09/2021
30.09
 1,900 33.25 33.25 30.01 0 0 0
17/09/2021
33.25
 100 30.62 33.25 33.25 0 0 0
16/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
15/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
14/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
13/09/2021
30.62
 400 29.22 30.62 30.62 0 0 0
10/09/2021
29.22
 0 29.22 29.22 29.22 0 0 0
09/09/2021
29.22
 0 29.22 29.22 29.22 0 0 0
08/09/2021
29.22
 100 32.20 32.20 29.22 0 0 0
07/09/2021
32.20
 0 32.20 32.20 32.20 0 0 0
06/09/2021
32.20
 0 32.20 32.20 32.20 0 0 0
01/09/2021
32.20
 100 32.29 32.29 32.20 0 0 0
31/08/2021
32.29
 0 32.29 32.29 32.29 0 0 0
30/08/2021
32.29
 0 32.29 32.29 32.29 0 0 0
27/08/2021
32.29
 100 29.83 32.29 32.29 0 0 0
26/08/2021
29.83
 0 29.83 29.83 29.83 0 0 0
25/08/2021
29.83
 0 29.83 29.83 29.83 0 0 0
24/08/2021
29.83
 0 29.83 29.83 29.83 0 0 0
23/08/2021
29.83
 0 29.83 29.83 29.83 0 0 0
20/08/2021
29.83
 500 32.46 32.46 29.83 0 100 -0.0
19/08/2021
32.46
 0 32.46 32.46 32.46 0 0 0
18/08/2021
32.46
 200 33.08 33.08 32.46 200 0 0.0
17/08/2021
33.08
 0 33.08 33.08 33.08 0 0 0
16/08/2021
33.08
 500 30.53 33.08 30.45 0 0 0
13/08/2021
30.53
 100 28.08 30.53 30.53 0 0 0
12/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
11/08/2021
28.08
 1,300 30.80 30.80 28.08 0 0 0
10/08/2021
30.80
 0 30.80 30.80 30.80 0 0 0
09/08/2021
30.80
 0 30.80 30.80 30.80 0 0 0
06/08/2021
30.80
 0 30.80 30.80 30.80 0 0 0
05/08/2021
30.80
 800 33.78 36.68 30.80 0 0 0
04/08/2021
33.78
 0 33.78 33.78 33.78 0 0 0
03/08/2021
33.78
 0 33.78 33.78 33.78 0 0 0
02/08/2021
33.78
 0 33.78 33.78 33.78 0 0 0
30/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
29/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
28/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
27/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
26/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
23/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
22/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
21/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
20/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
19/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
16/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
15/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
14/07/2021
33.78
 0 33.78 33.78 33.78 0 0 0
13/07/2021
33.78
 100 30.80 33.78 33.78 0 0 0
12/07/2021
30.80
 100 34.22 34.22 30.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |