CTCP SIVICO (siv)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.60 -4.26% 10,600 0 0
36
42.90
36
2 tháng
(2024-07-22) 		-5.20 -12.62% 21,200 0 0
35.50
42.90
36
3 tháng
(2024-06-21) 		1 2.86% 31,900 300 0.0
35
42.90
36
6 tháng
(2024-03-25) 		2.38 7.08% 165,805 -34,900 -1.2
32.18
42.90
36
12 tháng
(2023-09-25) 		4.81 15.43% 206,080 -41,400 -1.4
27.47
42.90
36
24 tháng
(2022-09-30) 		-2.50 -6.50% 306,553 -48,500 -1.7
27
47.80
36
36 tháng
(2021-10-05) 		-5.08 -12.37% 402,603 -76,500 -3.1
27
55.78
36
60 tháng
(2019-10-16) 		10.35 40.36% 574,365 -75,800 -3.2
23.59
76.25
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
54.23
 0 54.23 54.23 54.23 0 0 0
26/11/2021
54.23
 0 54.23 54.23 54.23 0 0 0
25/11/2021
54.23
 0 54.23 54.23 54.23 0 0 0
24/11/2021
54.23
 0 54.23 54.23 54.23 0 0 0
23/11/2021
54.23
 0 54.23 54.23 54.23 0 0 0
22/11/2021
54.23
 0 54.23 54.23 54.23 0 0 0
19/11/2021
54.23
 100 54.23 54.23 54.23 100 0 0.0
18/11/2021
47.25
 0 47.25 47.25 47.25 0 0 0
17/11/2021
47.25
 0 47.25 47.25 47.25 0 0 0
16/11/2021
47.25
 0 47.25 47.25 47.25 0 0 0
15/11/2021
47.25
 0 47.25 47.25 47.25 0 0 0
12/11/2021
47.25
 100 47.25 47.25 47.25 0 0 0
11/11/2021
41.08
 0 41.08 41.08 41.08 0 0 0
10/11/2021
41.08
 100 41.08 41.08 41.08 0 0 0
09/11/2021
41.08
 300 41.08 41.08 41.08 0 0 0
08/11/2021
41.08
 0 41.08 41.08 41.08 0 0 0
05/11/2021
41.08
 300 41.08 41.08 41.08 0 0 0
04/11/2021
41.08
 300 41.08 41.08 41.08 0 0 0
03/11/2021
41.08
 100 41.08 41.08 41.08 0 0 0
02/11/2021
41.08
 250 41.90 41.90 41.08 100 0 0.0
01/11/2021
41.08
 200 41.90 41.90 41.08 0 0 0
29/10/2021
41.08
 200 42.73 42.73 41.08 0 0 0
28/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
27/10/2021
40.26
 200 41.90 41.90 40.26 0 0 0
26/10/2021
39.85
 900 41.08 41.08 39.85 0 0 0
25/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
22/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
21/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
20/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
19/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
18/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
15/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
14/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
13/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
12/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
11/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
08/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
07/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
06/10/2021
41.08
 0 41.08 41.08 41.08 0 0 0
05/10/2021
41.08
 700 41.08 41.08 41.08 400 0 0.0
04/10/2021
41.08
 500 41.08 41.08 41.08 0 0 0
01/10/2021
40.92
 0 40.92 40.92 40.92 0 0 0
30/09/2021
40.92
 0 40.92 40.92 40.92 0 0 0
29/09/2021
40.92
 0 40.92 40.92 40.92 0 0 0
28/09/2021
40.92
 0 40.92 40.92 40.92 0 0 0
27/09/2021
40.92
 0 40.92 40.92 40.92 0 0 0
24/09/2021
40.92
 50 40.92 40.92 40.92 0 0 0
23/09/2021
40.92
 0 40.92 40.92 40.92 0 0 0
22/09/2021
40.92
 0 40.92 40.92 40.92 0 0 0
21/09/2021
40.92
 0 40.92 40.92 40.92 0 0 0
20/09/2021
40.92
 200 40.92 40.92 40.92 0 0 0
17/09/2021
41.00
 1,700 40.67 41.00 40.67 0 0 0
16/09/2021
39.85
 2,900 39.03 39.85 39.03 0 0 0
15/09/2021
38.21
 200 38.21 38.21 38.21 0 0 0
14/09/2021
37.39
 200 37.39 37.39 37.39 0 0 0
13/09/2021
37.06
 300 37.06 37.06 37.06 0 0 0
10/09/2021
36.97
 2,300 36.97 37.06 36.97 0 2,300 -0.1
09/09/2021
37.06
 0 37.06 37.06 37.06 0 0 0
08/09/2021
38.62
 3,300 36.97 38.62 36.97 0 0 0
07/09/2021
36.97
 100 36.97 36.97 36.97 0 0 0
06/09/2021
34.51
 0 34.51 34.51 34.51 0 0 0
01/09/2021
34.51
 0 34.51 34.51 34.51 0 0 0
31/08/2021
34.51
 300 34.51 34.51 34.51 0 0 0
30/08/2021
34.10
 500 34.10 34.10 34.10 0 0 0
27/08/2021
33.93
 0 33.93 33.93 33.93 0 0 0
26/08/2021
33.93
 0 33.93 33.93 33.93 0 0 0
25/08/2021
33.93
 800 33.85 33.93 33.85 0 0 0
24/08/2021
33.85
 0 33.85 33.85 33.85 0 0 0
23/08/2021
33.85
 0 33.85 33.85 33.85 0 0 0
20/08/2021
33.85
 1,000 33.85 33.85 33.85 0 0 0
19/08/2021
33.77
 0 33.77 33.77 33.77 0 0 0
18/08/2021
33.77
 2,239 33.77 33.77 33.77 300 0 0.0
17/08/2021
36.97
 1,000 36.97 36.97 36.97 1,000 1,000 0
16/08/2021
39.36
 0 39.36 39.36 39.36 0 0 0
13/08/2021
39.36
 0 39.36 39.36 39.36 0 0 0
12/08/2021
39.36
 0 39.36 39.36 39.36 0 0 0
11/08/2021
39.36
 0 39.36 39.36 39.36 0 0 0
10/08/2021
39.36
 0 39.36 39.36 39.36 0 0 0
09/08/2021
39.36
 0 39.36 39.36 39.36 0 0 0
06/08/2021
39.36
 0 39.36 39.36 39.36 0 0 0
05/08/2021
39.36
 300 39.36 39.36 39.36 0 0 0
04/08/2021
36.97
 1,200 35.33 36.97 35.33 0 1,200 -0.1
03/08/2021
36.07
 500 36.07 36.07 36.07 0 0 0
02/08/2021
36.07
 600 36.07 36.07 36.07 0 0 0
30/07/2021
36.07
 0 36.07 36.07 36.07 0 0 0
29/07/2021
36.07
 300 36.07 36.07 36.07 0 0 0
28/07/2021
36.07
 0 36.07 36.07 36.07 0 0 0
27/07/2021
36.07
 0 36.07 36.07 36.07 0 0 0
26/07/2021
36.07
 0 36.07 36.07 36.07 0 0 0
23/07/2021
36.07
 0 36.07 36.07 36.07 0 0 0
22/07/2021
36.07
 0 36.07 36.07 36.07 0 0 0
21/07/2021
36.07
 0 36.07 36.07 36.07 0 0 0
20/07/2021
36.07
 0 36.07 36.07 36.07 0 0 0
19/07/2021
36.07
 0 36.07 36.07 36.07 0 0 0
16/07/2021
36.07
 400 36.07 36.07 36.07 0 0 0
15/07/2021
36.97
 0 36.97 36.97 36.97 0 0 0
14/07/2021
36.97
 0 36.97 36.97 36.97 0 0 0
13/07/2021
36.97
 0 36.97 36.97 36.97 0 0 0
12/07/2021
36.97
 0 36.97 36.97 36.97 0 0 0
09/07/2021
36.97
 100 36.97 36.97 36.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |