| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.50 | -2.78% | 117,500 | 0 | 0 |
17.50
18
17.50
|
|
2 tháng
(2024-07-22) |
-0.50 | -2.78% | 157,300 | 0 | 0 |
15
19
17.50
|
|
3 tháng
(2024-06-21) |
-1.40 | -7.41% | 172,900 | 0 | 0 |
15
19
17.50
|
|
6 tháng
(2024-03-25) |
1 | 6.06% | 226,114 | 0 | 0 |
15
19
17.50
|
|
12 tháng
(2023-09-25) |
5.30 | 43.44% | 328,974 | 0 | 0 |
12.20
19
17.50
|
|
24 tháng
(2022-09-30) |
2.80 | 19.05% | 706,536 | 0 | 0 |
12
19
17.50
|
|
36 tháng
(2021-10-05) |
7.50 | 75% | 7,068,843 | 40,000 | 0.6 |
8.90
19
17.50
|
|
60 tháng
(2019-10-16) |
6.40 | 57.66% | 7,470,874 | 40,000 | 0.6 |
6.10
19
17.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2021 |
15.10
|
3,000 | 11.30 | 15.10 | 11.30 | 0 | 0 | 0 |
| 25/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 22/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 19/11/2021 |
13.20
|
41,300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 18/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/11/2021 |
11.70
|
14,249 | 9.60 | 11.70 | 9.60 | 0 | 0 | 0 |
| 11/11/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/11/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/11/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/11/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/11/2021 |
11.60
|
5,100 | 10.90 | 11.60 | 10.90 | 0 | 0 | 0 |
| 04/11/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 03/11/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/11/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 01/11/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 29/10/2021 |
10.20
|
3,010 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 28/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/10/2021 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 20/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 19/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 18/10/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 15/10/2021 |
10
|
5,400 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 14/10/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/10/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/10/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/10/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/10/2021 |
10.50
|
4,700 | 11 | 11 | 10.50 | 0 | 0 | 0 |
| 07/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2021 |
10
|
15,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/09/2021 |
9.80
|
5,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/09/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/09/2021 |
9.80
|
2,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2021 |
9
|
7,400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2021 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |