CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.60
-0.20
(-2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.22% 1,500 0 0
8.80
10.20
8.80
2 tháng
(2024-07-22) 		-1.10 -11.11% 2,800 0 0
8.80
10.20
8.80
3 tháng
(2024-06-21) 		-1.30 -12.87% 26,700 0 0
8.80
12
8.80
6 tháng
(2024-03-25) 		-3.40 -27.87% 61,502 0 0
8.50
12.20
8.80
12 tháng
(2023-09-25) 		-5.50 -38.45% 100,900 0 0
8.50
16.20
8.80
24 tháng
(2022-09-30) 		-6.29 -41.68% 239,695 0 0
8.50
16.20
8.80
36 tháng
(2021-10-05) 		-7.33 -45.43% 792,132 0 0
8.50
21.43
8.80
60 tháng
(2019-10-16) 		-5.93 -40.26% 1,088,116 126,000 2.6
8.50
21.43
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2021
17.14
 2,400 16.90 17.14 17.14 0 0 0
26/10/2021
16.90
 1,200 16.51 17.14 16.90 0 0 0
25/10/2021
16.51
 9,300 15.81 18.15 16.44 0 0 0
22/10/2021
15.81
 100 17.14 17.14 15.81 0 0 0
21/10/2021
17.14
 2,000 17.06 17.14 17.06 0 0 0
20/10/2021
17.06
 200 17.29 17.29 17.06 0 0 0
19/10/2021
17.29
 0 17.29 17.29 17.29 0 0 0
18/10/2021
17.29
 0 17.53 17.29 17.53 0 0 0
15/10/2021
17.53
 300 16.05 17.53 17.14 0 0 0
14/10/2021
16.05
 1,400 17.14 17.92 15.97 0 0 0
13/10/2021
17.14
 0 17.14 17.14 17.14 0 0 0
12/10/2021
17.14
 0 17.14 17.14 17.14 0 0 0
11/10/2021
17.14
 0 17.14 17.14 17.14 0 0 0
08/10/2021
17.14
 6,700 16.98 17.14 17.14 0 0 0
07/10/2021
16.98
 7,100 16.13 17.92 16.98 0 0 0
06/10/2021
16.13
 1,300 16.13 16.28 16.13 0 0 0
05/10/2021
16.13
 300 14.10 16.13 16.13 0 0 0
04/10/2021
14.10
 1,400 16.36 16.36 14.10 0 0 0
01/10/2021
16.36
 1,200 16.36 16.36 15.42 0 0 0
30/09/2021
16.36
 2,200 16.13 16.36 16.20 0 0 0
29/09/2021
16.13
 6,700 15.19 17.22 15.42 0 0 0
28/09/2021
15.19
 5,000 16.83 16.83 14.80 0 0 0
27/09/2021
16.83
 100 17.29 17.29 16.83 0 0 0
24/09/2021
17.29
 0 16.75 17.29 17.29 0 0 0
23/09/2021
16.75
 1,000 17.14 17.84 16.44 0 0 0
22/09/2021
17.14
 200 19.47 19.47 16.75 0 0 0
21/09/2021
19.47
 200 19.47 19.47 19.47 0 0 0
20/09/2021
19.47
 7,800 17.29 19.55 17.14 0 0 0
17/09/2021
17.29
 1,000 16.51 17.29 16.75 0 0 0
16/09/2021
16.51
 2,000 17.14 17.14 16.51 0 0 0
15/09/2021
17.14
 3,400 17.37 17.37 17.14 0 0 0
14/09/2021
17.37
 5,200 16.51 17.37 16.44 0 0 0
13/09/2021
16.51
 2,000 16.75 16.75 16.36 0 0 0
10/09/2021
16.75
 100 16.51 16.75 16.75 0 0 0
09/09/2021
16.51
 1,000 15.66 16.51 16.36 0 0 0
08/09/2021
15.66
 2,100 15.58 15.66 15.66 0 0 0
07/09/2021
15.58
 800 16.36 16.36 15.58 0 0 0
06/09/2021
16.36
 2,300 16.05 16.36 16.36 0 0 0
01/09/2021
16.05
 3,600 15.89 18.15 16.05 0 0 0
31/08/2021
15.89
 2,700 15.89 16.05 15.89 0 0 0
30/08/2021
15.89
 100 15.89 15.89 15.89 0 0 0
27/08/2021
15.89
 0 15.89 15.89 15.89 0 0 0
26/08/2021
15.89
 300 15.97 15.97 15.89 0 0 0
25/08/2021
15.97
 400 15.89 15.97 15.89 0 0 0
24/08/2021
15.89
 0 15.89 15.89 15.89 0 0 0
23/08/2021
15.89
 300 15.97 15.97 15.89 0 0 0
20/08/2021
15.97
 100 15.89 15.97 15.97 0 0 0
19/08/2021
15.89
 100 14.10 15.89 15.89 0 0 0
18/08/2021
14.10
 100 15.81 15.81 14.10 0 0 0
17/08/2021
15.81
 1,500 15.81 15.81 15.66 0 0 0
16/08/2021
15.81
 700 14.10 16.20 15.35 0 0 0
13/08/2021
14.10
 100 15.97 15.97 14.10 0 0 0
12/08/2021
15.97
 300 15.58 15.97 15.97 0 0 0
11/08/2021
15.58
 200 14.80 15.58 15.58 0 0 0
10/08/2021
14.80
 1,100 14.41 14.80 14.64 0 0 0
09/08/2021
14.41
 400 14.41 14.49 14.41 0 0 0
06/08/2021
14.41
 1,500 12.85 14.64 14.02 0 0 0
05/08/2021
12.85
 100 11.22 12.85 12.85 0 0 0
04/08/2021
11.22
 100 9.82 11.22 11.22 0 0 0
03/08/2021
9.82
 100 8.57 9.82 9.82 0 0 0
02/08/2021
8.57
 0 8.57 8.57 8.57 0 0 0
30/07/2021
8.57
 0 8.57 8.57 8.57 0 0 0
29/07/2021
8.57
 200 9.35 9.35 8.57 0 0 0
28/07/2021
9.35
 400 11.22 11.22 9.35 0 0 0
27/07/2021
11.22
 500 10.91 11.22 9.35 0 0 0
26/07/2021
10.91
 100 12.39 12.39 10.91 0 0 0
23/07/2021
12.39
 600 12.39 12.39 12.39 0 0 0
22/07/2021
12.39
 100 14.41 14.41 12.39 0 0 0
21/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
20/07/2021
14.41
 500 14.41 14.41 14.41 0 0 0
19/07/2021
14.41
 200 14.72 14.72 14.41 0 0 0
16/07/2021
14.72
 1,100 12.85 14.72 14.72 0 0 0
15/07/2021
12.85
 0 12.85 12.85 12.85 0 0 0
14/07/2021
12.85
 0 12.85 12.85 12.85 0 0 0
13/07/2021
12.85
 100 15.19 15.19 12.85 0 0 0
12/07/2021
15.19
 800 15.35 15.35 13.09 0 0 0
09/07/2021
15.35
 300 13.40 15.35 15.35 0 0 0
08/07/2021
13.40
 0 13.63 13.40 13.40 0 0 0
07/07/2021
13.63
 800 13.40 13.63 13.40 0 0 0
06/07/2021
13.40
 200 13.32 13.40 13.40 0 0 0
05/07/2021
13.32
 0 15.58 13.32 13.32 0 0 0
02/07/2021
15.58
 3,000 14.02 15.58 11.92 0 0 0
01/07/2021
14.02
 0 14.02 14.02 14.02 0 0 0
30/06/2021
14.02
 100 16.36 16.36 14.02 0 0 0
29/06/2021
16.36
 1,000 16.36 16.36 16.36 0 0 0
28/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
25/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
24/06/2021
16.36
 100 16.36 16.36 16.36 0 0 0
23/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
22/06/2021
16.36
 2,000 16.36 16.36 16.36 0 0 0
21/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
18/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
17/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
16/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
15/06/2021
16.36
 1,108 15.97 16.36 16.36 0 0 0
14/06/2021
15.97
 0 15.97 15.97 15.97 0 0 0
11/06/2021
15.97
 1,000 17.84 17.84 15.97 0 0 0
10/06/2021
17.84
 10,000 15.81 17.84 17.84 10,000 0 0.2
09/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
08/06/2021
15.81
 1,000 15.81 15.81 15.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |