CTCP Xuất nhập khẩu Thủy sản Miền Trung (spd)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
8
8
8
2 tháng
(2024-07-22) 		0 0% 0 0 0
8
8
8
3 tháng
(2024-06-24) 		0 0% 0 0 0
8
8
8
6 tháng
(2024-03-25) 		-0.40 -4.76% 15,106 0 0
8
8.40
8
12 tháng
(2023-09-26) 		-3.50 -30.43% 25,007 0 0
8
15.30
8
24 tháng
(2022-10-03) 		-2 -20% 25,208 0 0
8
15.30
8
36 tháng
(2021-10-06) 		-2 -20% 208,125 0 0
6
15.30
8
60 tháng
(2019-10-17) 		2 33.33% 2,108,783 0 0
5
15.30
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
10.60
 0 10.60 10.60 10.60 0 0 0
26/11/2021
10.60
 0 10.60 10.60 10.60 0 0 0
25/11/2021
10.60
 1,300 10.60 10.60 10.60 0 0 0
24/11/2021
9.30
 100 9.30 9.30 9.30 0 0 0
23/11/2021
8.10
 0 8.10 8.10 8.10 0 0 0
22/11/2021
8.10
 102 8.10 8.10 8.10 0 0 0
19/11/2021
7.10
 0 7.10 7.10 7.10 0 0 0
18/11/2021
7.10
 0 7.10 7.10 7.10 0 0 0
17/11/2021
7.10
 0 7.10 7.10 7.10 0 0 0
16/11/2021
7.10
 0 7.10 7.10 7.10 0 0 0
15/11/2021
7.10
 115 7.10 7.10 7.10 0 0 0
12/11/2021
8.20
 0 8.20 8.20 8.20 0 0 0
11/11/2021
8.20
 0 8.20 8.20 8.20 0 0 0
10/11/2021
8.20
 100 8.20 8.20 8.20 0 0 0
09/11/2021
9.60
 300 9.60 9.60 9.60 0 0 0
08/11/2021
9.60
 100 9.60 9.60 9.60 0 0 0
05/11/2021
9.60
 0 9.60 9.60 9.60 0 0 0
04/11/2021
9.60
 0 9.60 9.60 9.60 0 0 0
03/11/2021
9.60
 0 9.60 9.60 9.60 0 0 0
02/11/2021
9.60
 0 9.60 9.60 9.60 0 0 0
01/11/2021
9.60
 0 9.60 9.60 9.60 0 0 0
29/10/2021
9.60
 0 9.60 9.60 9.60 0 0 0
28/10/2021
9.60
 0 9.60 9.60 9.60 0 0 0
27/10/2021
9.60
 0 9.60 9.60 9.60 0 0 0
26/10/2021
9.60
 0 9.60 9.60 9.60 0 0 0
25/10/2021
9.60
 0 9.60 9.60 9.60 0 0 0
22/10/2021
9.60
 0 9.60 9.60 9.60 0 0 0
21/10/2021
9.60
 0 9.60 9.60 9.60 0 0 0
20/10/2021
9.60
 0 9.60 9.60 9.60 0 0 0
19/10/2021
9.60
 0 9.60 9.60 9.60 0 0 0
18/10/2021
9.60
 0 9.60 9.60 9.60 0 0 0
15/10/2021
9.50
 700 9.60 9.60 9.50 0 0 0
14/10/2021
8.50
 0 8.50 8.50 8.50 0 0 0
13/10/2021
8.50
 200 8.50 8.50 8.50 0 0 0
12/10/2021
10
 0 10 10 10 0 0 0
11/10/2021
10
 0 10 10 10 0 0 0
08/10/2021
10
 0 10 10 10 0 0 0
07/10/2021
10
 0 10 10 10 0 0 0
06/10/2021
10
 200 10 10 10 0 0 0
05/10/2021
10
 300 10 10 10 0 0 0
04/10/2021
10
 700 10 10 10 0 0 0
01/10/2021
8.70
 0 8.70 8.70 8.70 0 0 0
30/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
29/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
28/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
27/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
24/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
23/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
22/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
21/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
20/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
17/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
16/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
15/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
14/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
13/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
10/09/2021
8.70
 18 8.70 8.70 8.70 0 0 0
09/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
08/09/2021
8.70
 8 8.70 8.70 8.70 0 0 0
07/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
06/09/2021
8.70
 800 8.60 8.70 8.60 0 0 0
01/09/2021
8.60
 300 8.60 8.60 8.60 0 0 0
31/08/2021
8.50
 0 8.50 8.50 8.50 0 0 0
30/08/2021
8.50
 500 8.50 8.50 8.50 0 0 0
27/08/2021
8.50
 400 8.30 8.50 8.30 0 0 0
26/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
25/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
24/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
23/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
20/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
19/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
18/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
17/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
16/08/2021
8.70
 8 8.70 8.70 8.70 0 0 0
13/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
12/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
11/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
10/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
09/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
06/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
05/08/2021
8.70
 1 8.70 8.70 8.70 0 0 0
04/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
03/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
02/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
30/07/2021
8.70
 0 8.70 8.70 8.70 0 0 0
29/07/2021
8.70
 0 8.70 8.70 8.70 0 0 0
28/07/2021
8.70
 0 8.70 8.70 8.70 0 0 0
27/07/2021
8.70
 0 8.70 8.70 8.70 0 0 0
26/07/2021
8.70
 0 8.70 8.70 8.70 0 0 0
23/07/2021
8.70
 0 8.70 8.70 8.70 0 0 0
22/07/2021
8.70
 0 8.70 8.70 8.70 0 0 0
21/07/2021
8.70
 0 8.70 8.70 8.70 0 0 0
20/07/2021
8.70
 600 8.70 8.70 8.70 0 0 0
19/07/2021
8.20
 0 8.20 8.20 8.20 0 0 0
16/07/2021
8.20
 0 8.20 8.20 8.20 0 0 0
15/07/2021
8.20
 0 8.20 8.20 8.20 0 0 0
14/07/2021
8.20
 0 8.20 8.20 8.20 0 0 0
13/07/2021
8.20
 0 8.20 8.20 8.20 0 0 0
12/07/2021
8.20
 0 8.20 8.20 8.20 0 0 0
09/07/2021
8.20
 0 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |