CTCP SPM (spm)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.70 -6.19% 4,200 -100 -0.0
10.60
11.30
10.60
2 tháng
(2024-09-16) 		-0.85 -7.42% 14,900 0 0.0
10.60
11.45
10.60
3 tháng
(2024-08-19) 		-0.60 -5.36% 45,100 500 0.0
10.60
12.10
10.60
6 tháng
(2024-05-20) 		-1.10 -9.40% 176,100 400 0.0
10.60
12.10
10.60
12 tháng
(2023-11-21) 		-0.90 -7.83% 346,300 21,600 0.3
10.60
12.50
10.60
24 tháng
(2022-11-28) 		-3.50 -24.84% 710,300 29,510 1.2
10.60
15
10.60
36 tháng
(2021-12-01) 		-12.33 -53.77% 2,526,000 38,740 1.4
10.60
22.93
10.60
60 tháng
(2019-12-12) 		-1.43 -11.88% 5,986,130 -124,180 -2.9
9.21
30.31
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
17.57
 9,000 16.63 17.57 16.45 0 0 0
19/01/2022
16.63
 7,100 16.63 16.92 16.63 0 0 0
18/01/2022
16.63
 12,100 18.04 18.04 16.63 0 0 0
17/01/2022
18.04
 400 18.42 18.42 18.04 1,000 0 0.0
14/01/2022
18.42
 1,800 18.42 18.42 17.85 0 0 0
13/01/2022
18.42
 8,700 18.70 18.70 18.42 1,000 0 0.0
12/01/2022
18.70
 1,700 18.51 18.70 18.09 0 0 0
11/01/2022
18.51
 4,600 18.84 18.84 18.42 0 0 0
10/01/2022
18.84
 18,100 18.70 18.89 18.28 0 0 0
07/01/2022
18.70
 9,200 18.84 18.84 18.32 0 0 0
06/01/2022
18.84
 17,100 18.79 18.84 18.32 0 0 0
05/01/2022
18.79
 57,800 19.17 19.17 18.61 10,600 0 0.2
04/01/2022
19.17
 7,800 19.36 19.36 18.79 0 0 0
31/12/2021
19.36
 7,800 19.36 19.36 19.26 0 0 0
30/12/2021
19.36
 8,500 19.36 19.36 19.26 0 0 0
29/12/2021
19.36
 11,100 19.45 19.45 18.61 0 0 0
28/12/2021
19.45
 24,900 19.26 19.73 18.79 0 200 -0.0
27/12/2021
19.26
 5,000 19.08 19.26 19.26 0 0 0
24/12/2021
19.08
 8,400 18.84 19.26 18.98 0 0 0
23/12/2021
18.84
 31,000 18.70 19.73 18.79 0 0 0
22/12/2021
18.70
 6,600 18.56 19.03 18.61 100 0 0.0
21/12/2021
18.56
 8,500 18.89 19.17 18.51 400 0 0.0
20/12/2021
18.89
 13,100 18.89 18.89 18.61 0 0 0
17/12/2021
18.89
 11,000 18.79 18.94 18.79 400 0 0.0
16/12/2021
18.79
 7,500 19.17 19.41 18.32 200 0 0.0
15/12/2021
19.17
 9,100 18.84 19.22 18.79 500 0 0.0
14/12/2021
18.84
 8,400 18.70 19.22 18.70 500 0 0.0
13/12/2021
18.70
 24,000 19.26 19.59 18.32 200 0 0.0
10/12/2021
19.26
 5,700 19.26 20.20 18.98 200 0 0.0
09/12/2021
19.26
 4,200 19.26 19.26 18.98 300 0 0.0
08/12/2021
19.26
 11,100 19.22 20.02 18.98 0 0 0
07/12/2021
19.22
 24,500 19.88 19.88 18.79 0 0 0
06/12/2021
19.88
 32,700 21.33 21.33 19.88 0 900 -0.0
03/12/2021
21.33
 25,500 21.33 22.55 20.49 0 100 -0.0
02/12/2021
21.33
 74,400 22.93 24.48 21.33 1,100 0 0.0
01/12/2021
22.93
 119,700 21.47 22.93 22.93 0 0 0
30/11/2021
21.47
 44,700 20.11 21.47 21.47 0 900 -0.0
29/11/2021
20.11
 43,500 18.79 20.11 18.79 0 0 0
26/11/2021
18.79
 28,000 19.08 19.08 18.70 0 0 0
25/11/2021
19.08
 14,600 19.45 19.45 18.79 0 0 0
24/11/2021
19.45
 12,900 19.55 19.55 19.17 0 0 0
23/11/2021
19.55
 5,200 19.73 19.73 18.79 0 0 0
22/11/2021
19.73
 11,400 19.78 20.11 19.08 0 0 0
19/11/2021
19.78
 25,300 20.20 20.44 19.45 1,800 0 0.0
18/11/2021
20.20
 8,200 20.20 20.58 20.20 0 0 0
17/11/2021
20.20
 11,400 20.58 20.58 19.73 100 0 0.0
16/11/2021
20.58
 59,700 20.25 21.05 20.20 0 0 0
15/11/2021
20.25
 64,200 19.55 20.39 19.83 0 0 0
12/11/2021
19.55
 22,900 19.17 19.92 18.51 0 0 0
11/11/2021
19.17
 59,700 19.73 20.39 19.17 0 0 0
10/11/2021
19.73
 22,200 20.30 20.49 19.45 0 0 0
09/11/2021
20.30
 5,500 20.63 21.05 20.30 0 0 0
08/11/2021
20.63
 15,800 20.39 21.33 19.45 0 0 0
05/11/2021
20.39
 93,000 19.08 20.39 19.17 0 4,000 -0.1
04/11/2021
19.08
 12,000 19.17 19.22 18.79 0 0 0
03/11/2021
19.17
 27,900 19.08 19.73 18.79 2,700 0 0.1
02/11/2021
19.08
 23,400 19.08 19.36 18.98 0 0 0
01/11/2021
19.08
 10,300 18.79 19.36 18.79 0 0 0
29/10/2021
18.79
 19,500 19.31 19.31 18.79 0 0 0
28/10/2021
19.31
 31,900 19.55 19.55 18.51 0 0 0
27/10/2021
19.55
 29,900 20.20 20.20 18.79 0 0 0
26/10/2021
20.20
 37,800 19.69 21.05 19.45 0 4,900 -0.1
25/10/2021
19.69
 46,200 18.42 19.69 19.59 0 5,500 -0.1
22/10/2021
18.42
 62,500 17.24 18.42 17.48 300 0 0.0
21/10/2021
17.24
 8,400 17.10 17.29 16.73 0 0 0
20/10/2021
17.10
 7,500 17.76 17.76 17.01 0 0 0
19/10/2021
17.76
 10,500 17.85 18.04 17.01 3,900 0 0.1
18/10/2021
17.85
 8,200 17.67 17.85 17.29 200 0 0.0
15/10/2021
17.67
 16,700 17.39 17.85 17.34 0 0 0
14/10/2021
17.39
 12,600 17.39 17.81 16.96 1,000 0 0.0
13/10/2021
17.39
 13,600 16.92 17.39 16.92 0 0 0
12/10/2021
16.92
 24,500 17.06 17.43 16.45 100 0 0.0
11/10/2021
17.06
 15,300 17.20 17.34 16.82 0 0 0
08/10/2021
17.20
 21,800 17.67 17.67 16.92 500 0 0.0
07/10/2021
17.67
 18,100 17.81 17.81 16.92 0 0 0
06/10/2021
17.81
 19,500 17.85 18.04 17.57 0 0 0
05/10/2021
17.85
 43,100 18.61 18.70 17.39 0 1,400 -0.0
04/10/2021
18.61
 31,200 18.70 18.70 17.85 2,400 0 0.0
01/10/2021
18.70
 6,800 19.36 19.36 18.70 0 0 0
30/09/2021
19.36
 12,700 19.08 19.64 18.79 0 0 0
29/09/2021
19.08
 4,900 19.36 20.20 18.98 0 0 0
28/09/2021
19.36
 15,100 19.92 19.92 19.36 0 0 0
27/09/2021
19.92
 9,900 19.83 20.11 19.45 0 0 0
24/09/2021
19.83
 40,900 20.49 20.49 19.55 0 0 0
23/09/2021
20.49
 58,200 20.91 20.91 19.73 3,000 0 0.1
22/09/2021
20.91
 23,000 20.96 22.08 20.39 500 0 0.0
21/09/2021
20.96
 70,800 21.90 21.90 20.39 0 1,000 -0.0
20/09/2021
21.90
 120,100 23.21 23.59 21.61 500 0 0.0
17/09/2021
23.21
 27,900 24.95 24.95 23.21 0 0 0
16/09/2021
24.95
 24,800 26.78 26.78 24.95 0 0 0
15/09/2021
26.78
 46,800 25.94 27.72 24.15 0 0 0
14/09/2021
25.94
 70,400 24.25 25.94 25.84 1,000 0 0.0
13/09/2021
24.25
 198,200 22.69 24.25 21.14 0 9,400 -0.2
10/09/2021
22.69
 11,500 24.39 24.39 22.69 0 0 0
09/09/2021
24.39
 6,100 26.22 26.22 24.39 0 0 0
08/09/2021
26.22
 8,800 28.19 28.19 26.22 300 0 0.0
07/09/2021
28.19
 219,600 30.31 32.42 28.19 2,700 10,900 -0.2
06/09/2021
30.31
 37,500 28.33 30.31 30.31 300 400 -0.0
01/09/2021
28.33
 211,100 26.50 28.33 28.19 500 117,000 -3.5
31/08/2021
26.50
 112,800 24.81 26.50 26.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |