CTCP Thủy Đặc sản (spv)

15.60
-1.50
(-8.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		2.60 20% 29,300 0 0
10.90
20
15.60
2 tháng
(2024-11-18) 		0.20 1.30% 105,900 0 0
10.90
20
15.60
3 tháng
(2024-10-18) 		0.60 4% 163,721 0 0
10.90
20
15.60
6 tháng
(2024-07-22) 		-2.90 -15.68% 170,850 0 0
10.90
20
15.60
12 tháng
(2024-01-22) 		-0.95 -5.75% 367,335 -67,200 -1.0
10.90
20.84
15.60
24 tháng
(2023-01-27) 		-0.47 -2.90% 510,251 -67,200 -1.0
9.83
20.84
15.60
36 tháng
(2022-02-07) 		0.67 4.49% 732,313 -67,200 -1.0
8.58
20.84
15.60
60 tháng
(2020-02-12) 		7.85 101.42% 1,754,596 -73,280 -1.1
7.14
20.84
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
30/11/2021
13.81
 0 13.81 13.81 13.81 0 0 0
29/11/2021
13.81
 0 13.81 13.81 13.81 0 0 0
26/11/2021
13.81
 0 13.81 13.81 13.81 0 0 0
25/11/2021
13.81
 0 13.81 13.81 13.81 0 0 0
24/11/2021
13.81
 0 13.81 13.81 13.81 0 0 0
23/11/2021
13.81
 5 13.81 13.81 13.81 0 0 0
22/11/2021
13.81
 100 12.69 13.81 13.81 0 0 0
19/11/2021
12.69
 1,400 13.62 16.70 12.50 0 0 0
18/11/2021
13.62
 200 13.62 15.40 13.62 0 0 0
17/11/2021
13.62
 0 13.62 13.62 13.62 0 0 0
16/11/2021
13.62
 0 13.62 13.62 13.62 0 0 0
15/11/2021
13.62
 0 13.62 13.62 13.62 0 0 0
12/11/2021
13.62
 17,300 13.62 13.72 13.16 0 0 0
11/11/2021
13.62
 100 15.96 15.96 13.62 0 0 0
10/11/2021
15.96
 0 15.96 15.96 15.96 0 0 0
09/11/2021
15.96
 0 13.81 15.96 13.81 0 0 0
08/11/2021
13.81
 8,400 13.44 16.05 13.81 0 0 0
05/11/2021
13.44
 1,100 15.58 16.33 13.44 0 0 0
04/11/2021
15.58
 700 14.18 15.86 15.58 0 0 0
03/11/2021
14.18
 1,900 14.09 16.14 14.18 0 0 0
02/11/2021
14.09
 0 14.09 14.09 14.09 0 0 0
01/11/2021
14.09
 100 13.44 14.09 14.09 0 0 0
29/10/2021
13.44
 1,500 13.34 14.93 13.44 0 0 0
28/10/2021
13.34
 400 11.66 13.34 13.34 0 0 0
27/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
26/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
25/10/2021
11.66
 1,000 11.66 11.66 11.66 0 0 0
22/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
21/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
20/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
19/10/2021
11.66
 100 11.29 11.66 11.66 0 0 0
18/10/2021
11.29
 600 12.97 14.84 11.29 0 0 0
15/10/2021
12.97
 0 12.97 12.97 12.97 0 0 0
14/10/2021
12.97
 0 11.85 12.97 11.85 0 0 0
13/10/2021
11.85
 400 11.01 14.00 11.85 0 0 0
12/10/2021
11.01
 200 11.01 14.18 11.01 0 0 0
11/10/2021
11.01
 700 12.69 14.56 10.82 0 0 0
08/10/2021
12.69
 0 12.69 12.69 12.69 0 0 0
07/10/2021
12.69
 0 12.69 12.69 12.69 0 0 0
06/10/2021
12.69
 0 11.29 12.69 11.29 0 0 0
05/10/2021
11.29
 200 12.78 14.00 11.29 0 0 0
04/10/2021
12.78
 0 11.48 12.78 12.78 0 0 0
01/10/2021
11.48
 200 11.94 14.00 11.48 0 0 0
30/09/2021
11.94
 200 13.62 14.00 11.94 0 0 0
29/09/2021
13.62
 0 13.62 13.62 13.62 0 0 0
28/09/2021
13.62
 0 13.62 13.62 13.62 0 0 0
27/09/2021
13.62
 0 13.62 13.62 13.62 0 0 0
24/09/2021
13.62
 0 13.62 13.62 13.62 0 0 0
23/09/2021
13.62
 0 13.62 13.62 13.62 0 0 0
22/09/2021
13.62
 0 13.62 13.62 13.62 0 0 0
21/09/2021
13.62
 0 13.62 13.62 13.62 0 0 0
20/09/2021
13.62
 0 13.62 13.62 13.62 0 0 0
17/09/2021
13.62
 0 13.62 13.62 13.62 0 0 0
16/09/2021
13.62
 0 13.62 13.62 13.62 0 0 0
15/09/2021: Cổ tức tiền mặt tỉ lệ: 5%
15/09/2021
13.62
 100 13.16 13.62 13.62 0 0 0
14/09/2021
13.16
 1,200 13.16 15.23 13.16 0 0 0
13/09/2021
13.16
 200 13.16 13.52 13.16 0 0 0
10/09/2021
13.16
 100 12.71 13.16 13.16 0 0 0
09/09/2021
12.71
 1,400 12.44 14.24 12.71 0 0 0
08/09/2021
12.44
 0 12.53 12.44 12.44 0 0 0
07/09/2021
12.53
 1,100 10.90 12.53 11.26 0 0 0
06/09/2021
10.90
 0 10.90 10.90 10.90 0 0 0
01/09/2021
10.90
 100 12.35 12.35 10.90 0 0 0
31/08/2021
12.35
 100 10.99 12.35 12.35 0 0 0
30/08/2021
10.99
 5,100 12.71 14.60 10.99 0 0 0
27/08/2021
12.71
 0 12.71 12.71 12.71 0 0 0
26/08/2021
12.71
 100 11.81 12.71 12.71 0 0 0
25/08/2021
11.81
 3,300 10.90 13.88 11.81 0 0 0
24/08/2021
10.90
 300 12.62 14.51 10.72 0 0 0
23/08/2021
12.62
 100 11.08 12.62 12.62 0 0 0
20/08/2021
11.08
 300 10.90 11.08 11.08 0 0 0
19/08/2021
10.90
 100 11.08 11.08 10.90 0 0 0
18/08/2021
11.08
 500 10.99 12.62 11.08 0 0 0
17/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
16/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
13/08/2021
10.99
 100 10.99 10.99 10.99 0 0 0
12/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
11/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
10/08/2021
10.99
 100 12.62 12.62 10.99 0 0 0
09/08/2021
12.62
 200 12.62 12.62 11.35 0 0 0
06/08/2021
12.62
 200 11.26 12.62 12.62 0 0 0
05/08/2021
11.26
 0 11.26 11.26 11.26 0 0 0
04/08/2021
11.26
 200 11.26 11.26 11.26 0 0 0
03/08/2021
11.26
 0 11.26 11.26 11.26 0 0 0
02/08/2021
11.26
 100 10.99 11.26 11.26 0 0 0
30/07/2021
10.99
 1,200 11.72 13.43 10.90 0 0 0
29/07/2021
11.72
 0 10.90 11.72 10.90 0 0 0
28/07/2021
10.90
 400 12.35 14.15 10.81 0 0 0
27/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
26/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
23/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
22/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
21/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
20/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
19/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
16/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
15/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
14/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
13/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |