CTCP Kỹ nghệ Lạnh (srf)

9.06
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.69 -7.08% 837,700 -24,512 -0.2
8.92
10.30
9.06
2 tháng
(2024-07-22) 		0 0% 1,073,200 -23,612 -0.2
8.92
10.30
9.06
3 tháng
(2024-06-21) 		-0.53 -5.53% 1,416,000 -23,512 -0.2
8.92
10.30
9.06
6 tháng
(2024-03-25) 		-0.94 -9.40% 2,937,600 -22,281 -0.2
8.90
10.35
9.06
12 tháng
(2023-09-25) 		-0.88 -8.85% 7,231,200 -287,113 -2.4
7.49
10.60
9.06
24 tháng
(2022-09-30) 		-2.94 -24.50% 8,943,300 -300,503 -3.6
7.49
12
9.06
36 tháng
(2021-10-05) 		-4.04 -30.84% 12,041,400 -385,408 -7.3
7.49
21
9.06
60 tháng
(2019-10-16) 		-2.99 -24.84% 14,986,450 -398,498 -7.4
7.49
21
9.06
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2021
14.50
 700 14.70 14.70 14.20 0 0 0
24/11/2021
14.70
 18,500 14 14.90 14.20 0 0 0
23/11/2021
14
 5,100 14 14.35 13.90 0 0 0
22/11/2021
14
 13,900 14.30 14.70 14 0 0 0
19/11/2021
14.30
 6,800 14.50 14.85 14.30 0 0 0
18/11/2021
14.50
 17,600 14.60 15 14.50 0 500 -0.0
17/11/2021
14.60
 2,500 14.50 14.85 14.20 0 0 0
16/11/2021
14.50
 22,100 14.40 14.90 14.10 0 0 0
15/11/2021
14.40
 22,100 14 14.45 14 0 0 0
12/11/2021
14
 47,700 13.50 14.20 13.50 0 0 0
11/11/2021
13.50
 11,700 13.45 13.50 13.40 0 0 0
10/11/2021
13.45
 6,900 13.75 13.80 13.10 0 0 0
09/11/2021
13.75
 9,000 13.50 13.90 13.40 0 0 0
08/11/2021
13.50
 28,800 13.70 13.70 13.45 0 0 0
05/11/2021
13.70
 5,900 13.80 13.80 13.35 0 0 0
04/11/2021
13.80
 1,700 14.50 14.50 13.70 0 0 0
03/11/2021
14.50
 13,400 14 14.50 14 0 0 0
02/11/2021
14
 27,200 13.60 14 13.70 0 0 0
01/11/2021
13.60
 46,300 12.95 13.60 13.10 0 0 0
29/10/2021
12.95
 3,200 13 13 12.90 0 0 0
28/10/2021
13
 7,900 13.10 13.10 13 0 0 0
27/10/2021
13.10
 19,900 12.85 13.10 12.80 0 7,500 -0.1
26/10/2021
12.85
 7,800 12.85 12.85 12.85 0 4,800 -0.1
25/10/2021
12.85
 14,000 13.10 13.20 12.85 100 0 0.0
22/10/2021
13.10
 1,000 12.75 13.25 12.75 100 0 0.0
21/10/2021
12.75
 700 12.90 13.25 12.75 100 0 0.0
20/10/2021
12.90
 500 12.90 13 12.90 100 0 0.0
19/10/2021
12.90
 300 12.90 13 12.90 100 0 0.0
18/10/2021
12.90
 19,700 13 13 12.80 0 14,700 -0.2
15/10/2021
13
 0 13 13 13 0 0 0
14/10/2021
13
 1,700 13 13 13 0 0 0
13/10/2021
13
 2,000 12.90 13 12.90 0 0 0
12/10/2021
12.90
 4,700 13.20 13.20 12.90 0 0 0
11/10/2021
13.20
 17,000 13.30 13.30 13.10 0 10,000 0
08/10/2021
13.30
 2,900 13.30 13.30 13.10 0 0 0
07/10/2021
13.30
 600 13.10 13.30 13.30 0 0 0
06/10/2021
13.10
 20,900 13.10 13.10 12.85 0 10,000 -0.1
05/10/2021
13.10
 7,500 13.30 13.30 13.10 7,500 0 0.1
04/10/2021
13.30
 2,600 13 13.30 12.70 0 0 0
01/10/2021
13
 13,900 13 13 12.80 0 0 0
30/09/2021
13
 10,000 13.50 13.50 12.80 0 0 0
29/09/2021
13.50
 12,700 13.20 13.50 13.40 0 0 0
28/09/2021
13.20
 6,500 13.20 13.20 13.15 5,000 500 0.1
27/09/2021
13.20
 5,500 13.45 13.45 13.15 0 0 0
24/09/2021
13.45
 31,000 13 13.60 13 5,100 0 0.1
23/09/2021
13
 6,300 13 13.30 12.90 0 0 0
22/09/2021
13
 12,100 12.50 13 12 0 0 0
21/09/2021
12.50
 2,400 12.40 12.50 12.30 0 0 0
20/09/2021
12.40
 5,200 12.25 12.50 12.10 0 0 0
17/09/2021
12.25
 1,900 12.25 12.50 12 0 0 0
16/09/2021
12.25
 9,700 12.10 12.40 12.15 0 0 0
15/09/2021
12.10
 400 12 12.20 11.90 0 0 0
14/09/2021
12
 17,500 12 12.30 11.75 0 0 0
13/09/2021
12
 6,900 11.90 12.10 11.50 0 0 0
10/09/2021
11.90
 12,300 12.10 12.10 11.70 0 10,000 -0.1
09/09/2021
12.10
 47,300 12.20 12.30 11.50 0 10,000 -0.1
08/09/2021
12.20
 11,200 12.30 12.30 12.10 0 10,000 -0.1
07/09/2021
12.30
 3,700 12.50 12.50 12.20 100 0 0.0
06/09/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
06/09/2021
12.50
 14,600 12 12.50 12 0 10,400 -0.1
01/09/2021
12
 6,400 12.45 12.45 11.82 0 0 0
31/08/2021
12.45
 6,900 12.27 12.64 12.27 0 0 0
30/08/2021
12.27
 24,900 11.50 12.27 11.50 0 100 -0.0
27/08/2021
11.50
 1,200 11.73 11.73 11.45 0 0 0
26/08/2021
11.73
 3,000 11.45 11.73 11.73 0 0 0
25/08/2021
11.45
 2,300 11.36 11.45 11.36 0 0 0
24/08/2021
11.36
 2,200 11.73 11.73 11.36 0 0 0
23/08/2021
11.73
 4,300 11.73 11.73 11.73 300 0 0.0
20/08/2021
11.73
 2,300 11.73 11.73 11.73 0 0 0
19/08/2021
11.73
 1,200 11.50 11.91 11.50 100 700 -0.0
18/08/2021
11.50
 5,700 11.41 11.55 11.45 100 0 0.0
17/08/2021
11.41
 6,700 11.41 11.45 11.36 0 500 -0.0
16/08/2021
11.41
 3,800 11.45 11.55 11.36 0 0 0
13/08/2021
11.45
 1,500 11.45 11.45 11.27 0 0 0
12/08/2021
11.45
 2,100 11.41 11.45 11.18 500 0 0.0
11/08/2021
11.41
 5,000 11.41 11.45 11.41 0 0 0
10/08/2021
11.41
 4,100 11.36 11.41 11.36 500 0 0.0
09/08/2021
11.36
 16,900 11.36 11.41 11.09 1,000 6,000 -0.1
06/08/2021
11.36
 10,400 11.36 11.36 11.05 0 0 0
05/08/2021
11.36
 4,200 11.27 11.36 11.27 0 0 0
04/08/2021
11.27
 14,600 11.45 11.45 11.27 0 0 0
03/08/2021
11.45
 10,600 11.55 11.55 11.09 0 0 0
02/08/2021
11.55
 16,000 11.68 11.68 11.32 0 0 0
30/07/2021
11.68
 3,300 11.55 11.68 11.41 0 0 0
29/07/2021
11.55
 1,500 11.55 11.64 11.55 0 0 0
28/07/2021
11.55
 1,600 11.41 11.55 11.55 0 0 0
27/07/2021
11.41
 4,900 11.55 11.55 11.36 0 0 0
26/07/2021
11.55
 400 11.55 11.82 11.45 0 0 0
23/07/2021
11.55
 700 11.73 11.73 11.50 0 0 0
22/07/2021
11.73
 7,200 11.91 12 11.36 0 0 0
21/07/2021
11.91
 1,200 12.09 12.09 11.91 0 0 0
20/07/2021
12.09
 11,100 12.09 12.64 11.91 0 0 0
19/07/2021
12.09
 27,800 11.64 12.41 11.68 0 0 0
16/07/2021
11.64
 4,100 11.64 11.68 11.59 0 0 0
15/07/2021
11.64
 200 11.64 11.64 11.36 0 0 0
14/07/2021
11.64
 300 11.64 11.64 11.23 0 0 0
13/07/2021
11.64
 2,100 11.55 11.64 11.45 0 0 0
12/07/2021
11.55
 18,300 11.18 11.68 11.18 0 0 0
09/07/2021
11.18
 13,700 11.50 11.64 11.18 0 6,300 -0.1
08/07/2021
11.50
 10,400 11.36 11.50 11.27 0 0 0
07/07/2021
11.36
 8,800 11.59 11.59 11.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |