CTCP Giống cây trồng Miền Nam (ssc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-21) 		-1.55 -4.50% 24,900 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-25) 		4.09 14.16% 147,200 1,915 0.1
26.51
37.60
33
24 tháng
(2022-09-30) 		1.97 6.34% 323,200 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-05) 		-2.42 -6.83% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-16) 		-18.49 -35.91% 551,634 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2021
33.54
 0 33.54 33.54 33.54 0 0 0
10/11/2021
33.54
 0 33.54 33.54 33.54 0 0 0
09/11/2021
33.54
 0 33.54 33.54 33.54 0 0 0
08/11/2021
33.54
 1,400 33.82 35.14 33.54 0 0 0
05/11/2021
33.82
 800 33.70 34.18 33.82 0 0 0
04/11/2021
33.70
 100 33.54 33.70 33.70 0 0 0
03/11/2021
33.54
 0 33.54 33.54 33.54 0 0 0
02/11/2021
33.54
 600 33.14 33.54 32.74 0 0 0
01/11/2021
33.14
 1,400 33.14 33.14 33.14 0 0 0
29/10/2021
33.14
 1,700 34.02 34.02 33.14 0 0 0
28/10/2021
34.02
 200 34.10 34.10 34.02 0 0 0
27/10/2021
34.10
 200 33.06 34.10 33.06 0 0 0
26/10/2021
33.06
 0 33.06 33.06 33.06 0 0 0
25/10/2021
33.06
 400 33.06 33.06 33.06 0 0 0
22/10/2021
33.06
 0 33.06 33.06 33.06 0 0 0
21/10/2021
33.06
 0 33.06 33.06 33.06 0 0 0
20/10/2021
33.06
 0 33.06 33.06 33.06 0 0 0
19/10/2021
33.06
 0 33.06 33.06 33.06 0 0 0
18/10/2021
33.06
 300 33.06 33.06 33.06 0 100 -0.0
15/10/2021
33.06
 3,100 33.06 33.06 33.06 0 0 0
14/10/2021
33.06
 2,500 33.46 33.46 33.06 0 0 0
13/10/2021
33.46
 1,200 35.38 35.38 33.46 0 0 0
12/10/2021
35.38
 0 35.38 35.38 35.38 0 0 0
11/10/2021
35.38
 0 35.38 35.38 35.38 0 0 0
08/10/2021
35.38
 200 35.02 35.38 34.34 0 0 0
07/10/2021
35.02
 0 35.02 35.02 35.02 0 0 0
06/10/2021
35.02
 300 35.42 35.42 34.98 0 0 0
05/10/2021
35.42
 0 35.46 35.42 35.42 0 0 0
04/10/2021
35.46
 300 35.42 35.46 35.46 0 0 0
01/10/2021
35.42
 15,700 33.14 35.46 30.83 11,200 11,500 0.0
30/09/2021
33.14
 100 34.94 34.94 33.14 0 0 0
29/09/2021
34.94
 0 34.94 34.94 34.94 0 0 0
28/09/2021
34.94
 0 34.94 34.94 34.94 0 0 0
27/09/2021
34.94
 100 33.54 34.94 34.94 0 0 0
24/09/2021
33.54
 600 35.10 35.10 33.54 0 0 0
23/09/2021
35.10
 0 35.10 35.10 35.10 0 0 0
22/09/2021
35.10
 100 35.10 35.10 35.10 0 0 0
21/09/2021
35.10
 0 35.10 35.10 35.10 0 0 0
20/09/2021
35.10
 2,000 33.66 35.10 33.54 0 0 0
17/09/2021
33.66
 100 35.02 35.02 33.66 0 0 0
16/09/2021
35.02
 200 33.06 35.02 33.10 0 100 -0.0
15/09/2021
33.06
 200 35.34 35.34 33.02 0 200 -0.0
14/09/2021
35.34
 300 35.46 35.46 33.06 0 0 0
13/09/2021
35.46
 0 35.46 35.46 35.46 0 0 0
10/09/2021
35.46
 1,000 38.09 38.09 35.46 0 0 0
09/09/2021
38.09
 1,300 36.74 38.33 34.50 0 0 0
08/09/2021
36.74
 400 34.70 36.98 36.74 0 0 0
07/09/2021
34.70
 1,700 37.29 37.29 34.70 0 0 0
06/09/2021
37.29
 1,600 38.25 40.73 35.58 0 0 0
01/09/2021
38.25
 0 38.25 38.25 38.25 0 0 0
31/08/2021
38.25
 0 38.25 38.25 38.25 0 0 0
30/08/2021
38.25
 0 38.25 38.25 38.25 0 0 0
27/08/2021
38.25
 2,700 39.21 39.21 35.30 400 0 0.0
26/08/2021
39.21
 105 36.26 39.21 39.21 0 0 0
25/08/2021
36.26
 1,800 37.06 37.06 34.34 700 0 0.0
24/08/2021
37.06
 100 35.78 37.06 37.06 0 0 0
23/08/2021
35.78
 100 33.38 35.78 35.78 0 0 0
20/08/2021
33.38
 0 33.38 33.38 33.38 0 0 0
19/08/2021
33.38
 1,000 35.54 36.90 33.38 0 0 0
18/08/2021
35.54
 610 37.29 37.29 33.62 0 0 0
17/08/2021
37.29
 100 34.34 37.29 37.29 0 0 0
16/08/2021
34.34
 100 34.98 34.98 34.34 0 0 0
13/08/2021
34.98
 200 32.74 34.98 32.74 0 100 -0.0
12/08/2021
32.74
 300 35.46 35.46 32.74 0 0 0
11/08/2021
35.46
 100 32.74 35.46 35.46 0 0 0
10/08/2021
32.74
 100 32.74 32.74 32.74 0 100 -0.0
09/08/2021
32.74
 200 32.74 32.74 32.66 0 0 0
06/08/2021
32.74
 0 32.74 32.74 32.74 0 0 0
05/08/2021
32.74
 0 32.74 32.74 32.74 0 0 0
04/08/2021
32.74
 0 32.74 32.74 32.74 0 0 0
03/08/2021
32.74
 200 35.78 35.78 32.74 200 0 0.0
02/08/2021
35.78
 100 33.30 35.78 35.78 0 0 0
30/07/2021
33.30
 500 33.38 33.38 32.74 200 0 0.0
29/07/2021
33.38
 200 33.54 33.54 33.38 200 0 0.0
28/07/2021
33.54
 0 33.54 33.54 33.54 0 0 0
27/07/2021
33.54
 700 31.78 33.54 31.70 0 0 0
26/07/2021
31.78
 0 31.78 31.78 31.78 0 0 0
23/07/2021
31.78
 100 32.02 32.02 31.78 0 0 0
22/07/2021
32.02
 200 32.26 32.26 32.02 0 0 0
21/07/2021
32.26
 700 32.26 32.26 29.31 0 0 0
20/07/2021
32.26
 634 34.26 34.26 30.91 0 0 0
19/07/2021
34.26
 0 34.26 34.26 34.26 0 0 0
16/07/2021
34.26
 0 34.26 34.26 34.26 0 0 0
15/07/2021
34.26
 17 34.26 34.26 34.26 0 5 -0.0
14/07/2021
34.26
 0 34.26 34.26 34.26 0 0 0
13/07/2021
34.26
 0 34.26 34.26 34.26 0 0 0
12/07/2021
34.26
 0 34.26 34.26 34.26 0 0 0
09/07/2021
34.26
 0 34.26 34.26 34.26 0 0 0
08/07/2021
34.26
 0 34.26 34.26 34.26 0 0 0
07/07/2021
34.26
 4 34.26 34.26 34.26 0 0 0
06/07/2021
34.26
 100 32.34 34.26 34.26 0 0 0
05/07/2021
32.34
 604 35.38 35.38 32.10 0 0 0
02/07/2021
35.38
 208 36.02 36.02 32.90 0 0 0
01/07/2021
36.02
 100 33.62 36.02 36.02 0 0 0
30/06/2021
33.62
 1,600 36.66 36.66 33.54 0 0 0
29/06/2021
36.66
 801 33.54 36.66 31.94 0 0 0
28/06/2021
33.54
 1,206 36.74 36.74 33.54 200 0 0.0
25/06/2021
36.74
 203 38.73 38.73 36.74 100 0 0.0
24/06/2021
38.73
 10 38.73 38.73 38.73 0 0 0
23/06/2021
38.73
 100 35.54 38.73 38.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |