CTCP Bao bì Biên Hòa (svi)

58.20
-4.30
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
2 tháng
(2024-09-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
3 tháng
(2024-08-19) 		-9.80 -14.41% 2,200 0 0
58.20
69.60
58.20
6 tháng
(2024-05-20) 		-9.22 -13.67% 11,400 -2,100 -0.1
58.20
69.60
58.20
12 tháng
(2023-11-21) 		4.27 7.91% 41,800 -3,500 -0.2
53.07
71.56
58.20
24 tháng
(2022-11-28) 		2.29 4.09% 138,200 11,500 2.2
47.32
71.56
58.20
36 tháng
(2021-12-01) 		-8.39 -12.61% 206,400 26,598 5.4
46.07
73.94
58.20
60 tháng
(2019-12-12) 		7.22 14.15% 882,150 -605,822 -32.6
44.19
93.66
58.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
62.82
 400 64.35 64.35 62.82 100 0 0.0
30/12/2021
64.35
 600 69.02 69.02 64.35 0 0 0
29/12/2021
69.02
 0 69.02 69.02 69.02 0 0 0
28/12/2021
69.02
 0 69.02 69.02 69.02 0 0 0
27/12/2021
69.02
 1,800 66.41 69.02 62.74 1,800 1,300 0.0
24/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
23/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
22/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
21/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
20/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
17/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
16/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
15/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
14/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
13/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
10/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
09/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
08/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
07/12/2021
66.41
 600 62.11 66.41 66.41 0 0 0
06/12/2021
62.11
 0 62.11 62.11 62.11 0 0 0
03/12/2021
62.11
 0 62.11 62.11 62.11 0 0 0
02/12/2021
62.11
 100 66.59 66.59 62.11 0 0 0
01/12/2021
66.59
 0 66.59 66.59 66.59 0 0 0
30/11/2021
66.59
 0 66.59 66.59 66.59 0 0 0
29/11/2021
66.59
 2,300 69.11 71.80 66.59 300 0 0
26/11/2021
69.11
 0 69.11 69.11 69.11 0 0 0
25/11/2021
69.11
 300 69.11 69.11 69.11 300 0 0.0
24/11/2021
69.11
 0 69.11 69.11 69.11 0 0 0
23/11/2021
69.11
 100 69.11 69.11 69.11 100 0 0.0
22/11/2021
69.11
 0 69.11 69.11 69.11 0 0 0
19/11/2021: Cổ tức tiền mặt tỉ lệ: 20%
19/11/2021
69.11
 300 70.90 70.90 69.11 200 0 0.0
18/11/2021
70.90
 100 67.40 70.90 70.90 100 0 0.0
17/11/2021
67.40
 200 66.53 67.40 67.40 200 100 0.0
16/11/2021
66.53
 100 66.53 66.53 66.53 0 0 0
15/11/2021
66.53
 0 66.53 66.53 66.53 0 0 0
12/11/2021
66.53
 100 66.53 66.53 66.53 0 0 0
11/11/2021
66.53
 400 65.65 66.53 66.53 0 0 0
10/11/2021
65.65
 0 65.65 65.65 65.65 0 0 0
09/11/2021
65.65
 100 69.85 69.85 65.65 0 0 0
08/11/2021
69.85
 0 69.85 69.85 69.85 0 0 0
05/11/2021
69.85
 900 71.60 71.60 66.79 0 100 -0.0
04/11/2021
71.60
 0 71.60 71.60 71.60 0 0 0
03/11/2021
71.60
 100 71.69 71.69 71.60 100 100 0
02/11/2021
71.69
 200 71.78 71.78 71.69 200 200 0
01/11/2021
71.78
 0 71.78 71.78 71.78 0 0 0
29/10/2021
71.78
 0 71.78 71.78 71.78 0 0 0
28/10/2021
71.78
 0 71.78 71.78 71.78 0 0 0
27/10/2021
71.78
 100 67.23 71.78 71.78 0 0 0
26/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
25/10/2021
67.23
 600 67.23 67.23 67.23 0 300 -0.0
22/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
21/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
20/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
19/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
18/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
15/10/2021
67.23
 0 67.23 67.23 67.23 0 0 0
14/10/2021
67.23
 100 66.18 67.23 67.23 0 0 0
13/10/2021
66.18
 0 66.18 66.18 66.18 0 0 0
12/10/2021
66.18
 400 66.18 66.18 66.18 400 0 0.0
11/10/2021
66.18
 0 66.18 66.18 66.18 0 0 0
08/10/2021
66.18
 0 66.18 66.18 66.18 0 0 0
07/10/2021
66.18
 0 66.18 66.18 66.18 0 0 0
06/10/2021
66.18
 100 66.09 66.18 66.18 0 0 0
05/10/2021
66.09
 500 66.09 66.09 66.09 0 0 0
04/10/2021
66.09
 0 66.09 66.09 66.09 0 0 0
01/10/2021
66.09
 2,300 70.90 75.80 66.00 1,100 1,600 -0.0
30/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
29/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
28/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
27/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
24/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
23/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
22/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
21/09/2021
70.90
 100 71.78 71.78 70.90 0 0 0
20/09/2021
71.78
 0 71.78 71.78 71.78 0 0 0
17/09/2021
71.78
 0 71.78 71.78 71.78 0 0 0
16/09/2021
71.78
 0 71.78 71.78 71.78 0 0 0
15/09/2021
71.78
 100 70.90 71.78 71.78 0 0 0
14/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
13/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
10/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
09/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
08/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
07/09/2021
70.90
 0 70.90 70.90 70.90 0 0 0
06/09/2021
70.90
 1,500 66.96 70.90 66.96 1,500 500 0.1
01/09/2021
66.96
 0 66.96 66.96 66.96 0 0 0
31/08/2021
66.96
 100 66.88 66.96 66.96 0 0 0
30/08/2021
66.88
 0 66.88 66.88 66.88 0 0 0
27/08/2021
66.88
 200 66.88 66.88 66.88 0 0 0
26/08/2021
66.88
 0 67.14 66.88 67.14 0 0 0
25/08/2021
67.14
 0 66.88 67.14 67.14 0 0 0
24/08/2021
66.88
 0 66.88 66.88 66.88 0 0 0
23/08/2021
66.88
 100 66.96 66.96 66.88 0 100 -0.0
20/08/2021
66.96
 0 66.96 66.96 66.96 0 0 0
19/08/2021
66.96
 0 66.96 66.96 66.96 0 0 0
18/08/2021
66.96
 0 66.96 66.96 66.96 0 0 0
17/08/2021
66.96
 400 66.53 66.96 66.44 300 0 0.0
16/08/2021
66.53
 100 63.90 66.53 66.53 100 0 0.0
13/08/2021
63.90
 100 61.36 63.90 63.90 0 0 0
12/08/2021
61.36
 0 61.36 61.36 61.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |