CTCP Sonadezi Long Bình (szb)

39.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.10 -0.25% 73,900 0 0
39.20
40.70
39.90
2 tháng
(2024-11-18) 		-0.12 -0.29% 221,300 0 0
39.20
40.90
39.90
3 tháng
(2024-10-17) 		-1 -2.43% 312,628 -300 -0.0
39.20
41.09
39.90
6 tháng
(2024-07-19) 		-1.68 -4.04% 627,650 -300 -0.0
38.06
41.58
39.90
12 tháng
(2024-01-22) 		9.79 32.51% 2,589,786 -2,300 -0.1
30.11
43.27
39.90
24 tháng
(2023-01-27) 		16.81 72.77% 3,389,900 -2,310 -0.1
22.16
43.27
39.90
36 tháng
(2022-02-07) 		9.19 29.94% 5,658,043 -6,410 -0.3
20.30
43.27
39.90
60 tháng
(2020-02-11) 		19.11 91.90% 15,909,665 2,062,600 66.4
15.92
43.27
39.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2022
32.22
 2,500 31.92 32.60 30.56 0 0 0
30/03/2022
31.92
 24,000 31.84 32.22 31.92 0 0 0
29/03/2022
31.84
 7,300 31.39 32.22 31.47 0 2,000 -0.1
28/03/2022
31.39
 14,800 32.60 32.60 31.39 0 0 0
25/03/2022
32.60
 22,400 32.53 32.98 31.84 0 0 0
24/03/2022
32.53
 5,800 32.00 32.60 31.92 0 0 0
23/03/2022
32.00
 12,000 31.92 32.98 31.69 0 0 0
22/03/2022
31.92
 15,000 31.54 32.60 31.54 0 0 0
21/03/2022
31.54
 5,000 32.15 32.15 31.24 0 0 0
18/03/2022
32.15
 4,100 31.62 32.15 31.47 300 0 0.0
17/03/2022
31.62
 10,100 31.62 31.62 31.39 0 0 0
16/03/2022
31.62
 9,200 31.47 31.84 31.16 0 0 0
15/03/2022
31.47
 16,200 31.31 31.47 31.16 0 0 0
14/03/2022
31.31
 22,200 31.31 31.47 31.09 0 0 0
11/03/2022
31.31
 35,300 31.92 32.45 31.09 0 0 0
10/03/2022
31.92
 8,700 31.84 33.74 31.47 0 0 0
09/03/2022
31.84
 16,900 32.45 32.60 31.47 0 0 0
08/03/2022
32.45
 11,000 32.60 32.60 31.54 0 0 0
07/03/2022
32.60
 17,800 31.31 34.20 31.47 0 0 0
04/03/2022
31.31
 11,256 30.63 31.31 30.71 0 0 0
03/03/2022
30.63
 44,000 30.48 30.71 30.48 0 0 0
02/03/2022
30.48
 57,000 30.56 30.56 30.33 0 0 0
01/03/2022
30.56
 35,000 30.40 30.93 30.40 0 0 0
28/02/2022
30.40
 30,900 31.01 31.01 30.40 0 0 0
25/02/2022
31.01
 16,600 30.86 31.01 30.48 0 0 0
24/02/2022
30.86
 39,800 30.78 31.09 30.40 0 0 0
23/02/2022
30.78
 29,600 30.56 31.09 30.40 0 0 0
22/02/2022
30.56
 25,800 30.48 30.71 30.25 0 0 0
21/02/2022
30.48
 14,100 30.86 31.01 30.40 0 0 0
18/02/2022
30.86
 30,300 30.86 31.47 30.33 0 0 0
17/02/2022
30.86
 32,600 30.56 31.31 30.33 0 0 0
16/02/2022
30.56
 18,400 30.93 31.31 30.40 0 5,000 -0.2
15/02/2022
30.93
 12,000 30.71 31.24 30.33 0 0 0
14/02/2022
30.71
 14,100 30.56 31.31 30.33 0 0 0
11/02/2022
30.56
 34,000 30.78 31.39 30.48 0 0 0
10/02/2022
30.78
 21,100 30.93 31.31 30.56 1,000 0 0.0
09/02/2022
30.93
 10,600 31.47 31.62 30.40 0 0 0
08/02/2022
31.47
 27,000 30.71 31.69 30.10 0 0 0
07/02/2022
30.71
 25,200 29.80 31.09 29.95 0 0 0
28/01/2022
29.80
 15,000 31.09 32.15 29.80 0 0 0
27/01/2022
31.09
 30,300 31.69 31.69 30.33 0 0 0
26/01/2022
31.69
 19,000 32.38 32.38 31.01 0 0 0
25/01/2022
32.38
 31,300 31.92 32.53 31.09 0 0 0
24/01/2022
31.92
 50,900 31.92 33.66 31.24 0 0 0
21/01/2022
31.92
 43,000 31.09 34.12 31.09 0 0 0
20/01/2022
31.09
 57,400 31.77 32.38 29.80 0 0 0
19/01/2022
31.77
 24,200 31.39 32.38 28.81 0 0 0
18/01/2022
31.39
 31,800 32.38 34.04 29.57 0 0 0
17/01/2022
32.38
 58,700 34.12 36.32 32.30 0 400 -0.0
14/01/2022
34.12
 44,800 34.50 34.73 31.09 0 0 0
13/01/2022
34.50
 41,400 36.70 37.15 34.50 0 0 0
12/01/2022
36.70
 101,500 34.57 37.99 34.12 400 0 0.0
11/01/2022
34.57
 175,130 31.47 34.57 31.47 300 0 0.0
10/01/2022
31.47
 60,000 28.66 31.47 28.66 0 300 -0.0
07/01/2022
28.66
 108,500 26.08 28.66 26.54 0 200 -0.0
06/01/2022
26.08
 51,000 26.01 26.23 25.93 0 0 0
05/01/2022
26.01
 7,100 26.01 26.23 25.93 0 0 0
04/01/2022
26.01
 7,200 25.70 26.39 25.93 0 0 0
31/12/2021
25.70
 67,400 25.78 25.85 25.48 0 0 0
30/12/2021
25.78
 19,100 25.78 26.08 23.73 0 0 0
29/12/2021
25.78
 13,700 25.78 25.78 25.70 0 0 0
28/12/2021
25.78
 13,900 25.70 26.16 25.78 0 0 0
27/12/2021
25.70
 6,100 25.70 26.16 25.70 4,000 0 0.1
24/12/2021
25.70
 12,200 25.55 25.85 25.55 0 0 0
23/12/2021
25.55
 15,300 25.70 25.70 25.55 0 0 0
22/12/2021
25.70
 21,600 25.85 26.16 25.70 0 0 0
21/12/2021
25.85
 3,900 25.85 26.16 25.70 0 0 0
20/12/2021
25.85
 8,200 25.85 25.93 25.70 0 0 0
17/12/2021
25.85
 15,300 26.01 26.01 25.70 0 0 0
16/12/2021
26.01
 2,000 26.01 26.01 25.93 0 0 0
15/12/2021
26.01
 1,800 26.54 26.54 25.93 0 0 0
14/12/2021
26.54
 4,500 26.16 26.54 25.78 0 0 0
13/12/2021
26.16
 3,300 25.78 26.39 25.78 0 0 0
10/12/2021
25.78
 8,300 25.78 26.01 25.78 0 100 -0.0
09/12/2021
25.78
 3,500 25.78 25.78 25.70 0 0 0
08/12/2021
25.78
 9,700 25.78 25.93 25.63 0 0 0
07/12/2021
25.78
 7,600 25.70 26.39 25.70 0 0 0
06/12/2021
25.70
 12,200 25.85 25.85 25.70 0 0 0
03/12/2021
25.85
 7,300 26.23 26.23 25.85 0 0 0
02/12/2021
26.23
 4,400 26.54 26.54 25.93 0 0 0
01/12/2021
26.54
 11,100 25.85 26.54 26.01 0 0 0
30/11/2021
25.85
 19,800 25.78 26.54 25.78 0 500 -0.0
29/11/2021
25.78
 5,100 25.93 25.93 25.70 0 0 0
26/11/2021
25.93
 10,000 25.93 26.61 25.93 0 0 0
25/11/2021
25.93
 11,200 26.16 26.31 25.85 0 0 0
24/11/2021
26.16
 12,700 26.16 26.23 26.08 0 0 0
23/11/2021
26.16
 6,536 26.08 26.84 26.08 0 0 0
22/11/2021
26.08
 16,900 26.84 26.92 25.93 0 0 0
19/11/2021
26.84
 13,710 27.07 27.07 26.84 100 0 0.0
18/11/2021
27.07
 14,710 27.30 27.30 27.07 0 0 0
17/11/2021
27.30
 8,300 27.37 27.37 27.14 0 500 -0.0
16/11/2021
27.37
 19,400 27.67 27.67 27.22 0 0 0
15/11/2021
27.67
 28,801 27.98 27.98 27.30 100 0 0.0
12/11/2021
27.98
 17,800 27.60 27.98 27.52 0 0 0
11/11/2021
27.60
 16,400 27.60 27.67 27.45 0 0 0
10/11/2021
27.60
 25,500 27.60 27.83 27.52 0 0 0
09/11/2021
27.60
 15,657 27.67 28.13 27.60 0 0 0
08/11/2021
27.67
 19,500 27.75 27.98 27.37 200 0 0.0
05/11/2021
27.75
 17,600 27.90 27.90 27.45 3,700 0 0.1
04/11/2021
27.90
 22,000 27.75 27.90 27.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |