Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
79.80
79.80
79.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
79.80
79.80
79.80
3 tháng
(2024-06-24) 		0 0% 0 0 0
79.80
79.80
79.80
6 tháng
(2024-03-25) 		9 12.71% 18,165 0 0
56
94.70
79.80
12 tháng
(2023-09-26) 		-13.18 -14.17% 115,039 -33,440 -1.9
56
111.60
79.80
24 tháng
(2022-10-03) 		-7.36 -8.44% 2,183,618 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-10-06) 		1.06 1.35% 6,633,761 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-10-17) 		-1.42 -1.75% 8,369,424 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
112.62
 0 112.62 112.62 112.62 0 0 0
26/11/2021
104.10
 400 113.56 119.24 104.10 0 0 0
25/11/2021
113.47
 501,000 104.10 113.47 104.10 0 0 0
24/11/2021
95.77
 552,400 108.83 123.03 95.58 0 0 0
23/11/2021
94.64
 450,923 96.53 113.56 94.64 0 0 0
22/11/2021
100.31
 10,200 88.86 100.31 85.17 0 0 0
19/11/2021
88.96
 14,700 77.32 88.96 77.32 0 0 0
18/11/2021
77.51
 8,915 77.41 77.51 77.32 0 0 0
17/11/2021
67.47
 100 67.47 67.47 67.47 0 0 0
16/11/2021
67.29
 5,600 75.33 75.33 57.84 0 0 0
15/11/2021
66.24
 1,500 66.24 66.24 66.24 0 0 0
12/11/2021
74.95
 200 74.95 85.17 74.95 0 0 0
11/11/2021
76.56
 2,500 69.08 76.56 69.08 0 0 0
10/11/2021
69.08
 0 69.08 69.08 69.08 0 0 0
09/11/2021
69.18
 7,200 68.23 75.71 67.85 0 0 0
08/11/2021
79.78
 100 79.78 79.78 61.99 0 0 0
05/11/2021
72.77
 0 72.77 72.77 72.77 0 0 0
04/11/2021
72.77
 0 72.77 72.77 72.77 0 0 0
03/11/2021
72.77
 100 72.77 72.77 63.31 0 0 0
02/11/2021
63.31
 0 63.31 63.31 63.31 0 0 0
01/11/2021
63.31
 0 63.31 63.31 63.31 0 0 0
29/10/2021
63.41
 47,600 71.07 71.07 63.22 0 0 0
28/10/2021
71.64
 5,500 75.52 80.16 71.07 0 0 0
27/10/2021
70.03
 0 70.03 70.03 70.03 0 0 0
26/10/2021
70.03
 0 70.03 70.03 70.03 0 0 0
25/10/2021
67.76
 2,000 90.19 90.19 67.76 0 0 0
22/10/2021
78.45
 200 78.45 78.45 78.45 0 0 0
21/10/2021
68.23
 100 68.23 68.23 68.23 0 0 0
20/10/2021
75.61
 0 75.61 75.61 75.61 0 0 0
19/10/2021
75.71
 1,855 75.71 75.71 75.52 0 0 0
18/10/2021
87.54
 100 87.54 87.54 85.17 0 0 0
15/10/2021
76.18
 0 76.18 76.18 76.18 0 0 0
14/10/2021
76.18
 1,000 76.18 85.17 76.18 0 0 0
13/10/2021
89.62
 100 89.62 89.62 89.62 0 0 0
12/10/2021
77.98
 100 77.98 77.98 77.98 0 0 0
11/10/2021
67.38
 2,100 78.93 78.93 67.38 0 0 0
08/10/2021
69.08
 1,000 69.08 69.08 69.08 0 0 0
07/10/2021
78.74
 0 78.74 78.74 78.74 0 0 0
06/10/2021
78.74
 100 78.74 78.74 78.74 0 0 0
05/10/2021
67.47
 1,100 80.35 80.35 67.47 0 0 0
04/10/2021
77.22
 100 77.22 77.22 77.22 0 0 0
01/10/2021
67.29
 100 67.29 67.29 67.29 0 0 0
30/09/2021
55.83
 2,000 69.94 69.94 55.83 0 0 0
29/09/2021
56.78
 600 55.83 74.19 55.83 0 0 0
28/09/2021
64.35
 5,000 71.83 75.71 64.35 0 0 0
27/09/2021
71.83
 0 71.83 71.83 71.83 0 0 0
24/09/2021
71.83
 0 71.83 71.83 71.83 0 0 0
23/09/2021
75.71
 3,600 75.71 75.71 71.07 0 0 0
22/09/2021
71.92
 0 71.92 71.92 71.92 0 0 0
21/09/2021
71.92
 0 71.92 71.92 71.92 0 0 0
20/09/2021
71.92
 400 71.92 71.92 71.92 0 0 0
17/09/2021
83.28
 0 83.28 83.28 83.28 0 0 0
16/09/2021
83.28
 0 83.28 83.28 83.28 0 0 0
15/09/2021
83.28
 200 83.28 83.28 83.28 0 0 0
14/09/2021: Cổ tức tiền mặt tỉ lệ: 15%
14/09/2021
74.29
 0 74.29 74.29 74.29 0 0 0
13/09/2021
74.29
 0 74.29 74.29 74.29 0 0 0
10/09/2021
74.29
 0 74.29 74.29 74.29 0 0 0
09/09/2021
74.29
 125 74.29 74.29 74.29 0 0 0
08/09/2021
75.31
 0 75.31 75.31 75.31 0 0 0
07/09/2021
75.31
 0 75.31 75.31 75.31 0 0 0
06/09/2021
75.31
 0 75.31 75.31 75.31 0 0 0
01/09/2021
75.31
 0 75.31 75.31 75.31 0 0 0
31/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
30/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
27/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
26/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
25/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
24/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
23/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
20/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
19/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
18/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
17/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
16/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
13/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
12/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
11/08/2021
75.31
 61 75.31 75.31 75.31 0 0 0
10/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
09/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
06/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
05/08/2021
75.31
 0 75.31 75.31 75.31 0 0 0
04/08/2021
75.31
 300 75.31 75.31 75.31 0 0 0
03/08/2021
87.75
 1,242,024 82.65 87.75 82.65 0 0 0
02/08/2021
82.65
 0 82.65 82.65 82.65 0 0 0
30/07/2021
83.57
 1,000 81.72 83.57 81.72 0 0 0
29/07/2021
74.29
 100 74.29 74.29 74.29 0 0 0
28/07/2021
73.36
 0 73.36 73.36 73.36 0 0 0
27/07/2021
73.36
 0 73.36 73.36 73.36 0 0 0
26/07/2021
73.36
 0 73.36 73.36 73.36 0 0 0
23/07/2021
73.36
 0 73.36 73.36 73.36 0 0 0
22/07/2021
73.36
 0 73.36 73.36 73.36 0 0 0
21/07/2021
73.36
 0 73.36 73.36 73.36 0 0 0
20/07/2021
73.36
 0 73.36 73.36 73.36 0 0 0
19/07/2021
73.36
 0 73.36 73.36 73.36 0 0 0
16/07/2021
73.36
 0 73.36 73.36 73.36 0 0 0
15/07/2021
73.36
 0 73.36 73.36 73.36 0 0 0
14/07/2021
73.36
 0 73.36 73.36 73.36 0 0 0
13/07/2021
73.36
 0 73.36 73.36 73.36 0 0 0
12/07/2021
73.36
 0 73.36 73.36 73.36 0 0 0
09/07/2021
73.36
 100 73.36 73.36 73.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |