CTCP Thủy điện Định Bình (tdb)

40.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.30 -0.74% 33,300 0 0
40
41.20
40.50
2 tháng
(2024-09-09) 		0 0% 76,900 0 0
40
41.20
40.50
3 tháng
(2024-08-12) 		0.50 1.25% 116,100 0 0
40
41.20
40.50
6 tháng
(2024-05-13) 		0.45 1.13% 441,700 0 0
39.09
42
40.50
12 tháng
(2023-11-14) 		5.22 14.80% 736,102 0 0
34.33
42
40.50
24 tháng
(2022-11-21) 		6.77 20.09% 884,303 -100 -0.0
29.95
42
40.50
36 tháng
(2021-11-24) 		13.14 48.03% 957,451 5,500 0.2
26.65
42
40.50
60 tháng
(2019-12-05) 		18.02 80.19% 1,182,134 7,900 0.3
20.96
42
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2022
31.78
 0 31.78 31.78 31.78 0 0 0
17/01/2022
31.78
 0 31.78 31.78 31.78 0 0 0
14/01/2022
31.78
 0 31.78 31.78 31.78 0 0 0
13/01/2022
31.78
 0 31.78 31.78 31.78 0 0 0
12/01/2022
31.78
 0 31.78 31.78 31.78 0 0 0
11/01/2022
31.78
 400 31.78 31.78 31.78 0 0 0
10/01/2022
28.44
 0 28.44 28.44 28.44 0 0 0
07/01/2022
28.44
 550 28.44 28.44 28.44 0 0 0
06/01/2022
30.23
 0 30.23 30.23 30.23 0 0 0
05/01/2022
30.23
 0 30.23 30.23 30.23 0 0 0
04/01/2022
30.23
 0 30.23 30.23 30.23 0 0 0
31/12/2021
30.23
 0 30.23 30.23 30.23 0 0 0
30/12/2021
30.23
 0 30.23 30.23 30.23 0 0 0
29/12/2021
30.23
 2,700 30.23 30.23 30.23 0 0 0
28/12/2021
30.92
 45 30.92 30.92 30.92 0 0 0
27/12/2021
30.92
 0 30.92 30.92 30.92 0 0 0
24/12/2021
30.92
 500 30.92 30.92 30.92 0 0 0
23/12/2021
27.98
 0 27.98 27.98 27.98 0 0 0
22/12/2021
27.98
 2,000 29.45 29.45 27.98 0 0 0
21/12/2021
29.45
 0 29.45 29.45 29.45 0 0 0
20/12/2021
29.45
 400 29.45 29.45 29.45 0 0 0
17/12/2021
29.45
 0 29.45 29.45 29.45 0 0 0
16/12/2021
29.45
 0 29.45 29.45 29.45 0 0 0
15/12/2021
29.45
 100 29.45 29.45 29.45 0 0 0
14/12/2021
34.10
 0 34.10 34.10 34.10 0 0 0
13/12/2021
34.10
 0 34.10 34.10 34.10 0 0 0
10/12/2021
34.10
 0 34.10 34.10 34.10 0 0 0
09/12/2021
34.10
 0 34.10 34.10 34.10 0 0 0
08/12/2021
34.10
 0 34.10 34.10 34.10 0 0 0
07/12/2021
34.10
 0 34.10 34.10 34.10 0 0 0
06/12/2021
34.10
 0 34.10 34.10 34.10 0 0 0
03/12/2021
34.10
 0 34.10 34.10 34.10 0 0 0
02/12/2021
34.10
 0 34.10 34.10 34.10 0 0 0
01/12/2021
34.10
 45 34.10 34.10 34.10 0 0 0
30/11/2021
34.10
 0 34.10 34.10 34.10 0 0 0
29/11/2021
34.10
 0 34.10 34.10 34.10 0 0 0
26/11/2021
34.10
 500 34.10 34.10 34.10 0 0 0
25/11/2021
31.00
 1,600 27.90 31.00 27.90 0 0 0
24/11/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/11/2021
28.91
 200 25.73 28.91 25.73 0 100 -0.0
22/11/2021
30.23
 12 30.23 30.23 30.23 0 0 0
19/11/2021
30.23
 300 30.23 30.23 30.23 0 100 -0.0
18/11/2021
32.55
 100 32.55 32.55 32.55 0 0 0
17/11/2021
28.52
 100 28.52 28.52 28.52 0 0 0
16/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
15/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
12/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
11/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
10/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
09/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
08/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
05/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
04/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
03/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
02/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
01/11/2021
24.80
 0 24.80 24.80 24.80 0 0 0
29/10/2021
24.80
 0 24.80 24.80 24.80 0 0 0
28/10/2021
24.80
 0 24.80 24.80 24.80 0 0 0
27/10/2021
24.80
 0 24.80 24.80 24.80 0 0 0
26/10/2021
24.80
 0 24.80 24.80 24.80 0 0 0
25/10/2021
24.80
 0 24.80 24.80 24.80 0 0 0
22/10/2021
24.80
 110 24.80 24.80 24.80 0 100 -0.0
21/10/2021
29.14
 0 29.14 29.14 29.14 0 0 0
20/10/2021
29.14
 100 29.14 29.14 29.14 0 0 0
19/10/2021
27.98
 100 27.98 27.98 27.98 0 0 0
18/10/2021
31.93
 0 31.93 31.93 31.93 0 0 0
15/10/2021
31.93
 91 31.93 31.93 31.93 0 0 0
14/10/2021
31.93
 0 31.93 31.93 31.93 0 0 0
13/10/2021
31.93
 0 31.93 31.93 31.93 0 0 0
12/10/2021
31.93
 0 31.93 31.93 31.93 0 0 0
11/10/2021
31.93
 0 31.93 31.93 31.93 0 0 0
08/10/2021
31.93
 0 31.93 31.93 31.93 0 0 0
07/10/2021
31.93
 2 31.93 31.93 31.93 0 0 0
06/10/2021
32.55
 9,500 30.77 32.55 30.77 0 0 0
05/10/2021
28.83
 100 28.83 28.83 28.83 0 0 0
04/10/2021
27.28
 20 27.28 27.28 27.28 0 0 0
01/10/2021
27.28
 0 27.28 27.28 27.28 0 0 0
30/09/2021
27.28
 100 27.28 27.28 27.28 0 100 -0.0
29/09/2021
30.69
 600 30.23 30.69 30.23 0 0 0
28/09/2021
29.84
 802 29.45 29.84 29.45 0 0 0
27/09/2021
29.06
 201 29.06 29.06 29.06 0 0 0
24/09/2021
28.68
 2,299 29.06 29.06 28.68 1,000 0 0.0
23/09/2021
29.45
 100 29.45 29.45 29.45 0 0 0
22/09/2021
29.14
 0 29.14 29.14 29.14 0 0 0
21/09/2021
29.14
 300 29.14 29.14 29.14 0 0 0
20/09/2021
29.14
 250 29.45 29.45 29.14 0 0 0
17/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
16/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
15/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
14/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
13/09/2021
29.06
 29 29.06 29.06 29.06 0 0 0
10/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
09/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
08/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
08/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
07/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
06/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
01/09/2021
29.06
 0 29.06 29.06 29.06 0 0 0
31/08/2021
29.06
 0 29.06 29.06 29.06 0 0 0
30/08/2021
29.06
 400 29.06 29.06 29.06 0 0 0
27/08/2021
28.31
 0 28.31 28.31 28.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |