Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/11/2021	33.47	375,600	33.38	33.73	32.76	75,300	500	2.8
26/11/2021	33.38	307,200	33.47	33.47	32.81	60,900	1,300	2.2
25/11/2021	33.47	480,700	33.38	33.82	33.03	235,600	92,300	5.5
24/11/2021	33.38	323,800	33.38	33.91	32.98	6,900	80,300	-2.8
23/11/2021	33.38	148,800	31.70	33.38	31.70	19,500	0	0.7
22/11/2021	31.70	948,400	33.20	33.20	31.70	31,300	21,300	0.4
19/11/2021	33.20	1,219,700	34.52	34.61	32.76	111,600	3,600	4.1
18/11/2021	34.52	1,044,600	35.14	35.18	34.52	500,200	72,100	17.0
17/11/2021	35.14	642,900	35.05	35.40	34.79	500,200	14,500	19.4
16/11/2021	35.05	805,100	34.52	35.32	33.82	593,000	15,500	22.8
15/11/2021	34.52	510,000	34.61	34.61	33.91	300,000	41,900	10.1
12/11/2021	34.61	299,400	34.61	34.61	33.64	10,200	38,200	-1.1
11/11/2021	34.61	313,000	34.26	34.70	33.64	180,700	14,900	6.5
10/11/2021	34.26	389,100	33.29	34.35	32.94	0	0	0
09/11/2021	33.29	517,200	33.29	33.91	32.59	36,700	28,400	0.3
08/11/2021	33.29	725,300	31.26	33.29	31.26	31,900	5,100	1.0
05/11/2021	31.26	374,800	30.65	31.26	30.47	14,600	1,000	0.5
04/11/2021	30.65	291,300	29.94	30.82	29.94	51,400	1,000	1.7
03/11/2021	29.94	654,500	31.00	31.18	29.94	3,000	5,600	-0.1
02/11/2021	31.00	318,400	30.74	31.00	30.38	35,400	0	1.2
01/11/2021	30.74	608,100	30.34	30.91	30.08	2,800	600	0.1
29/10/2021	30.34	522,600	29.55	30.38	29.50	14,800	11,900	0.1
28/10/2021	29.55	503,000	29.24	29.94	29.24	9,400	7,100	0.1
27/10/2021	29.24	531,500	28.93	29.41	28.71	95,100	1,600	3.1
26/10/2021	28.93	213,400	28.97	29.15	28.53	54,700	0	1.8
25/10/2021	28.97	355,100	29.33	29.68	28.97	9,200	1,100	0.3
22/10/2021	29.33	1,051,700	28.18	29.55	28.31	201,300	2,000	6.6
21/10/2021	28.18	489,200	27.83	28.18	27.65	6,200	1,000	0.2
20/10/2021	27.83	339,100	27.92	27.92	27.52	50,900	0	1.6
19/10/2021	27.92	244,000	27.52	27.92	27.39	36,000	9,100	0.8
18/10/2021	27.52	305,300	27.70	27.87	27.52	39,700	7,100	1.0
15/10/2021	27.70	382,700	28.09	28.09	27.30	15,000	1,800	0.4
14/10/2021	28.09	698,300	27.74	28.40	27.57	25,000	24,100	0.0
13/10/2021	27.74	169,700	27.52	27.87	27.52	3,100	0	0.1
12/10/2021	27.52	504,400	27.79	27.83	27.48	5,500	17,000	-0.4
11/10/2021	27.79	617,200	27.83	28.09	27.65	12,300	0	0.4
08/10/2021	27.83	538,900	28.27	28.27	27.79	6,300	0	0.2
07/10/2021	28.27	837,900	27.96	28.62	27.74	300	1,400	-0.0
06/10/2021	27.96	1,522,800	26.29	28.01	26.38	62,800	100	2.0
05/10/2021	26.29	443,100	26.24	26.60	26.11	0	0	0
04/10/2021	26.24	514,700	26.07	26.68	25.98	7,500	0	0.2
01/10/2021	26.07	278,900	26.11	26.11	25.72	0	7,500	-0.2
30/09/2021	26.11	319,900	25.85	26.16	25.85	0	0	0
29/09/2021	25.85	276,100	25.85	25.98	25.76	0	7,000	-0.2
28/09/2021	25.85	366,900	25.80	25.98	25.54	20,400	200	0.6
27/09/2021	25.80	598,400	26.51	26.68	25.63	1,700	23,200	-0.6
24/09/2021	26.51	315,500	26.73	26.95	26.51	7,200	0	0.2
23/09/2021	26.73	409,500	26.68	27.26	26.55	22,400	1,700	0.6
22/09/2021	26.68	530,000	26.42	26.77	26.42	62,000	0	1.9
21/09/2021	26.42	522,500	26.73	26.73	26.33	1,700	0	0.1
20/09/2021	26.73	588,400	27.21	27.21	26.51	10,100	9,700	0.0
17/09/2021	27.21	517,700	26.77	27.39	26.64	30,000	0	0.9
16/09/2021	26.77	482,700	26.77	27.12	26.68	19,100	14,800	0.1
15/09/2021	26.77	234,800	26.51	26.86	26.24	13,100	0	0.4
14/09/2021	26.51	548,500	26.60	26.68	26.16	20,600	9,500	0.3
13/09/2021	26.60	780,300	27.04	27.12	26.42	130,200	100	3.9
10/09/2021	27.04	356,800	27.48	27.52	26.86	300	100	0.0
09/09/2021	27.48	574,600	26.86	27.48	26.46	54,900	6,200	1.5
08/09/2021	26.86	587,700	27.12	27.48	26.68	6,600	24,100	-0.5
07/09/2021	27.12	973,100	28.01	28.18	27.12	16,700	16,000	0.0
06/09/2021	28.01	1,784,200	26.55	28.18	26.95	118,900	0	3.7
01/09/2021	26.55	1,016,300	26.51	26.86	26.24	123,000	0	3.7
31/08/2021	26.51	1,307,700	27.17	27.30	26.51	160,700	14,800	4.4
30/08/2021	27.17	1,305,700	26.77	27.74	26.86	75,200	10,200	2.0
27/08/2021	26.77	1,165,400	26.24	26.86	26.02	27,800	39,400	-0.3
26/08/2021	26.24	947,400	25.28	26.82	25.36	85,000	39,600	1.3
25/08/2021	25.28	248,300	24.92	25.36	24.84	35,900	4,400	0.9
24/08/2021	24.92	555,000	25.54	25.54	24.66	6,000	26,200	-0.6
23/08/2021	25.54	714,900	25.98	25.98	25.01	3,500	32,300	-0.8
20/08/2021	25.98	1,054,900	26.33	26.55	25.36	34,200	38,500	-0.1
19/08/2021	26.33	788,200	25.80	26.42	25.63	36,900	0	1.1
18/08/2021	25.80	563,000	25.76	26.24	25.63	3,200	1,000	0.1
17/08/2021	25.76	628,900	26.24	26.24	25.54	5,900	42,400	-1.1
16/08/2021	26.24	937,700	25.80	26.68	25.58	17,400	16,200	0.0
13/08/2021	25.80	1,184,800	26.07	26.07	25.14	15,000	22,500	0
12/08/2021	26.07	1,472,900	26.86	27.04	26.07	26,300	0	0.8
11/08/2021	26.86	1,271,200	27.21	27.57	26.86	11,100	0	0.3
10/08/2021	27.21	964,200	27.26	27.30	26.90	33,300	3,000	0.9
09/08/2021	27.26	920,500	27.21	27.48	26.68	66,300	5,300	1.9
06/08/2021	27.21	901,300	27.65	28.18	27.21	56,400	8,700	1.5
05/08/2021	27.65	1,663,000	27.12	27.92	26.64	12,000	0	0.4
04/08/2021	27.12	953,300	27.26	27.48	26.73	1,600	0	0.0
03/08/2021	27.26	902,600	27.12	27.65	27.04	103,600	100	3.2
02/08/2021	27.12	1,595,600	26.46	27.48	26.20	171,000	0	5.2
30/07/2021	26.46	932,000	26.60	26.86	26.24	5,300	800	0.1
29/07/2021	26.60	1,015,600	26.46	26.90	25.98	94,500	5,300	2.7
28/07/2021	26.46	780,200	26.86	27.12	26.46	101,300	400	3.1
27/07/2021	26.86	1,048,200	27.48	28.01	26.86	53,300	7,700	1.4
26/07/2021	27.48	1,837,800	26.33	27.70	25.63	75,600	0	2.2
23/07/2021	26.33	616,500	26.86	26.86	26.33	52,100	300	1.6
22/07/2021	26.86	926,200	26.24	27.26	26.42	3,900	2,100	0.1
21/07/2021	26.24	2,379,200	24.57	26.29	24.48	6,400	12,800	-0.2
20/07/2021	24.57	176,400	24.57	24.61	24.13	3,900	0	0.1
19/07/2021	24.57	324,600	24.88	24.88	24.22	100,000	4,000	2.7
16/07/2021	24.88	337,200	24.17	25.36	23.87	11,300	10,200	0.0
15/07/2021	24.17	97,600	23.91	24.17	23.78	25,800	0	0.7
14/07/2021	23.91	246,700	24.13	24.13	23.65	37,000	13,900	0.6
13/07/2021	24.13	119,600	23.78	24.13	23.43	25,800	800	0.7
12/07/2021	23.78	649,100	24.22	24.22	23.16	30,800	3,300	0.7
09/07/2021	24.22	232,700	24.57	24.57	23.91	4,700	4,500	0.0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	-0.85	-1.71%	121,100	-11,372	-0.5	48.40 51 49
2 tháng (2024-07-22)	0.60	1.24%	967,200	-11,072	-0.5	48.40 51 49
3 tháng (2024-06-24)	0.50	1.03%	1,136,400	-61,142	-3.0	48.10 51 49
6 tháng (2024-03-25)	4.95	11.24%	5,114,500	-265,573	-12.9	43.30 51.30 49
12 tháng (2023-09-26)	11.23	29.74%	13,755,000	-2,757,973	-117.1	37.77 51.30 49
24 tháng (2022-10-03)	13.77	39.09%	36,312,500	-4,790,085	-187.4	24.61 51.30 49
36 tháng (2021-10-06)	21.04	75.24%	129,113,900	-4,581,720	-179.0	24.61 51.30 49
60 tháng (2019-10-17)	26.79	120.64%	295,383,030	-11,252,020	-302.6	13.22 51.30 49

CTCP Nước Thủ Dầu Một (tdm)

THỐNG KÊ GIAO DỊCH