CTCP Cấp nước Thủ Đức (tdw)

45
-3.20
(-6.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-7.40 -13.31% 500 -400 -0.0
48.20
55.60
48.20
2 tháng
(2024-07-22) 		-1.20 -2.43% 7,000 -2,000 -0.1
48.20
55.60
48.20
3 tháng
(2024-06-21) 		4.01 9.08% 10,800 -2,400 -0.1
44.19
55.60
48.20
6 tháng
(2024-03-25) 		4.35 9.92% 70,400 11,600 0.6
43.85
55.60
48.20
12 tháng
(2023-09-25) 		5.11 11.86% 118,200 29,000 1.4
41.62
55.93
48.20
24 tháng
(2022-09-30) 		10.10 26.52% 140,100 25,080 -0.8
35.46
55.93
48.20
36 tháng
(2021-10-05) 		17.20 55.46% 271,100 35,080 -16.8
28.60
55.93
48.20
60 tháng
(2019-10-16) 		32.69 210.70% 445,180 29,960 -16.8
15.51
55.93
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2021
30.23
 0 30.23 30.23 30.23 0 0 0
08/11/2021
30.23
 200 30.06 30.23 30.23 0 0 0
05/11/2021
30.06
 0 30.06 30.06 30.06 0 0 0
04/11/2021
30.06
 0 30.06 30.06 30.06 0 0 0
03/11/2021
30.06
 0 30.06 30.06 30.06 0 0 0
02/11/2021
30.06
 0 30.06 30.06 30.06 0 0 0
01/11/2021
30.06
 300 30.06 30.15 30.06 200 0 0.0
29/10/2021
30.06
 200 32.12 32.12 30.06 0 0 0
28/10/2021
32.12
 0 32.12 32.12 32.12 0 0 0
27/10/2021
32.12
 0 32.12 32.12 32.12 0 0 0
26/10/2021
32.12
 0 32.12 32.12 32.12 0 0 0
25/10/2021
32.12
 500 30.92 32.12 28.86 0 0 0
22/10/2021
30.92
 300 30.92 30.92 30.92 0 200 -0.0
21/10/2021
30.92
 0 30.92 30.92 30.92 0 0 0
20/10/2021
30.92
 0 30.92 30.92 30.92 0 0 0
19/10/2021
30.92
 0 30.92 30.92 30.92 0 0 0
18/10/2021
30.92
 0 30.92 30.92 30.92 0 0 0
15/10/2021
30.92
 0 30.92 30.92 30.92 0 0 0
14/10/2021
30.92
 200 30.92 30.92 30.92 200 0 0.0
13/10/2021
30.92
 0 30.92 30.92 30.92 0 0 0
12/10/2021
30.92
 0 30.92 30.92 30.92 0 0 0
11/10/2021
30.92
 0 30.92 30.92 30.92 0 0 0
08/10/2021
30.92
 300 31.00 31.00 30.92 300 0 0.0
07/10/2021
31.00
 0 31.00 31.00 31.00 0 0 0
06/10/2021
31.00
 0 31.00 31.00 31.00 0 0 0
05/10/2021
31.00
 100 31.78 31.78 31.00 0 0 0
04/10/2021
31.78
 0 31.78 31.78 31.78 0 0 0
01/10/2021
31.78
 0 31.78 31.78 31.78 0 0 0
30/09/2021
31.78
 3,000 30.49 31.78 30.49 500 0 0.0
29/09/2021
30.49
 1,300 28.60 30.58 30.40 0 0 0
28/09/2021
28.60
 300 27.91 29.54 28.60 0 0 0
27/09/2021
27.91
 0 27.91 27.91 27.91 0 0 0
24/09/2021
27.91
 0 27.91 27.91 27.91 0 0 0
23/09/2021
27.91
 3,400 29.63 29.67 27.91 0 2,000 -0.1
22/09/2021
29.63
 0 29.63 29.63 29.63 0 0 0
21/09/2021
29.63
 0 29.63 29.63 29.63 0 0 0
20/09/2021
29.63
 100 31.78 31.78 29.63 0 0 0
17/09/2021
31.78
 0 31.78 31.78 31.78 0 0 0
16/09/2021
31.78
 0 31.78 31.78 31.78 0 0 0
15/09/2021
31.78
 0 31.78 31.78 31.78 0 0 0
14/09/2021
31.78
 1,100 30.92 31.78 30.92 1,100 0 0.0
13/09/2021
30.92
 400 31.91 31.91 30.92 0 0 0
10/09/2021
31.91
 0 31.91 31.91 31.91 0 0 0
09/09/2021
31.91
 800 30.19 31.91 31.78 800 0 0.0
08/09/2021
30.19
 100 30.15 30.19 30.19 0 0 0
07/09/2021
30.15
 0 30.15 30.15 30.15 0 0 0
06/09/2021
30.15
 1,700 32.16 32.16 30.06 0 0 0
01/09/2021
32.16
 0 32.16 32.16 32.16 0 0 0
31/08/2021
32.16
 0 32.16 32.16 32.16 0 0 0
30/08/2021
32.16
 3,500 30.06 32.16 30.75 2,000 0 0.1
27/08/2021
30.06
 1,400 29.50 30.06 29.59 800 0 0.0
26/08/2021
29.50
 200 29.85 29.85 29.50 0 0 0
25/08/2021
29.85
 0 28.77 29.85 29.85 0 0 0
24/08/2021
28.77
 200 28.77 28.77 28.77 0 0 0
23/08/2021
28.77
 300 29.16 30.02 28.77 0 0 0
20/08/2021
29.16
 200 29.20 29.20 29.12 200 0 0.0
19/08/2021
29.20
 200 29.03 29.20 28.17 0 0 0
18/08/2021
29.03
 400 29.20 29.37 29.03 0 0 0
17/08/2021
29.20
 0 29.20 29.20 29.20 0 0 0
16/08/2021
29.20
 1,100 28.77 29.20 29.20 0 0 0
13/08/2021
28.77
 300 30.92 30.92 28.77 0 0 0
12/08/2021
30.92
 100 29.20 30.92 30.92 0 0 0
11/08/2021
29.20
 0 29.20 29.20 29.20 0 0 0
10/08/2021
29.20
 0 29.20 29.20 29.20 0 0 0
09/08/2021
29.20
 1,500 29.20 29.20 27.48 0 0 0
06/08/2021
29.20
 0 29.20 29.20 29.20 0 0 0
05/08/2021
29.20
 300 30.02 30.02 29.20 0 0 0
04/08/2021
30.02
 100 28.30 30.02 30.02 0 0 0
03/08/2021
28.30
 1,100 29.97 29.97 28.26 100 100 -0
02/08/2021
29.97
 0 29.97 29.97 29.97 0 0 0
30/07/2021
29.97
 400 29.97 29.97 28.34 100 0 0.0
29/07/2021
29.97
 200 28.34 30.06 29.97 100 0 0.0
28/07/2021
28.34
 0 28.34 28.34 28.34 0 0 0
27/07/2021
28.34
 0 28.34 28.34 28.34 0 0 0
26/07/2021
28.34
 100 27.40 28.34 28.34 0 0 0
23/07/2021
27.40
 0 27.40 27.40 27.40 0 0 0
22/07/2021
27.40
 0 27.40 27.40 27.40 0 0 0
21/07/2021
27.40
 0 27.40 27.40 27.40 0 0 0
20/07/2021
27.40
 0 27.40 27.40 27.40 0 0 0
19/07/2021
27.40
 1,600 27.91 27.91 27.40 0 0 0
16/07/2021
27.91
 0 27.91 27.91 27.91 0 0 0
15/07/2021
27.91
 700 27.96 27.96 27.91 0 0 0
14/07/2021
27.96
 300 27.91 27.96 27.96 0 0 0
13/07/2021
27.91
 0 27.91 27.91 27.91 0 0 0
12/07/2021
27.91
 0 27.91 27.91 27.91 0 0 0
09/07/2021
27.91
 1,400 29.54 29.54 27.91 0 0 0
08/07/2021
29.54
 0 29.54 29.54 29.54 0 0 0
07/07/2021
29.54
 0 29.54 29.54 29.54 0 0 0
06/07/2021
29.54
 200 31.73 31.73 29.54 0 0 0
05/07/2021
31.73
 200 30.92 31.78 31.73 0 0 0
02/07/2021
30.92
 100 30.06 30.92 30.92 0 0 0
01/07/2021
30.06
 700 28.34 30.06 29.20 0 0 0
30/06/2021
28.34
 500 27.91 28.34 28.34 0 500 -0.0
29/06/2021
27.91
 200 29.07 29.07 27.91 0 0 0
28/06/2021
29.07
 0 29.07 29.07 29.07 0 0 0
25/06/2021
29.07
 600 29.12 29.12 29.07 0 0 0
24/06/2021
29.12
 2,000 29.85 29.85 29.12 600 0 0.0
23/06/2021
29.85
 0 29.85 29.85 29.85 0 0 0
22/06/2021
29.85
 0 29.85 29.85 29.85 0 0 0
21/06/2021
29.85
 100 28.00 29.85 29.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |