Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.60 | 15.24% | 37,900 | 0 | 0 |
10.50
14.40
12.10
|
2 tháng
(2024-07-22) |
0.60 | 5.22% | 166,700 | 0 | 0 |
9.70
14.40
12.10
|
3 tháng
(2024-06-21) |
-4.20 | -25.77% | 855,600 | 5,000 | 0.1 |
9.70
16.30
12.10
|
6 tháng
(2024-03-28) |
-0.10 | -0.82% | 2,147,300 | 6,000 | 0.1 |
9.30
16.30
12.10
|
12 tháng
(2023-10-10) |
3.60 | 42.35% | 2,356,200 | 6,000 | 0.1 |
8.50
16.70
12.10
|
24 tháng
(2022-09-30) |
4.90 | 68.06% | 2,357,200 | 6,000 | 0.1 |
4.40
16.70
12.10
|
36 tháng
(2021-10-05) |
-2.80 | -18.79% | 2,483,770 | 6,000 | 0.1 |
4.40
17.50
12.10
|
60 tháng
(2019-10-16) |
6.10 | 101.67% | 3,300,720 | 6,000 | 0.1 |
4.40
19.50
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/06/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/06/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/06/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/06/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/06/2021 |
14
|
5,000 | 12.60 | 14 | 14 | 0 | 0 | 0 |
23/06/2021 |
12.60
|
50 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
22/06/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/06/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
18/06/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
17/06/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
16/06/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
15/06/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
14/06/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
11/06/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
10/06/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
09/06/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
08/06/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
07/06/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
04/06/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
03/06/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
02/06/2021 |
12.60
|
1,000 | 14 | 14 | 12.60 | 0 | 0 | 0 |
01/06/2021 |
14
|
3,200 | 14 | 14 | 14 | 0 | 0 | 0 |
31/05/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/05/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/05/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/05/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/05/2021 |
14
|
2,000 | 13.80 | 14 | 14 | 0 | 0 | 0 |
24/05/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
21/05/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
20/05/2021 |
13.80
|
9,600 | 12 | 13.80 | 13.80 | 0 | 0 | 0 |
19/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/05/2021 |
12
|
500 | 13.80 | 13.80 | 12 | 0 | 0 | 0 |
05/05/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
04/05/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
29/04/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
28/04/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
27/04/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
26/04/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
23/04/2021 |
13.80
|
1,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
22/04/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
20/04/2021 |
13.80
|
1,000 | 12 | 13.80 | 13.80 | 0 | 0 | 0 |
19/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/04/2021 |
12
|
1,000 | 14 | 14 | 12 | 0 | 0 | 0 |
06/04/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/04/2021 |
14
|
2,000 | 14 | 14 | 14 | 0 | 0 | 0 |
02/04/2021 |
14
|
1,000 | 13.60 | 14 | 14 | 0 | 0 | 0 |
01/04/2021 |
13.60
|
2,000 | 12.50 | 13.60 | 12 | 0 | 0 | 0 |
31/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/03/2021 |
12.50
|
0 | 13 | 12.50 | 12.50 | 0 | 0 | 0 |
26/03/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
25/03/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/03/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/03/2021 |
13
|
100 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
22/03/2021 |
13.20
|
2,000 | 12.60 | 13.20 | 13.20 | 0 | 0 | 0 |
19/03/2021 |
12.60
|
100 | 13.30 | 13.30 | 12.60 | 0 | 0 | 0 |
18/03/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
17/03/2021 |
13.30
|
4,000 | 12.60 | 13.30 | 13 | 0 | 0 | 0 |
16/03/2021 |
12.60
|
500 | 13.70 | 13.70 | 12.60 | 0 | 0 | 0 |
15/03/2021 |
13.70
|
0 | 13.30 | 13.70 | 13.30 | 0 | 0 | 0 |
12/03/2021 |
13.30
|
3,000 | 13.20 | 13.90 | 13.30 | 0 | 0 | 0 |
11/03/2021 |
13.20
|
0 | 12.50 | 13.20 | 13.20 | 0 | 0 | 0 |
10/03/2021 |
12.50
|
2,100 | 13 | 13.20 | 12.50 | 0 | 0 | 0 |
09/03/2021 |
13
|
200 | 13.50 | 13.50 | 13 | 0 | 0 | 0 |
08/03/2021 |
13.50
|
2,000 | 13.80 | 13.90 | 13 | 0 | 0 | 0 |
05/03/2021 |
13.80
|
50 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
04/03/2021 |
13.80
|
200 | 12 | 13.80 | 11 | 0 | 0 | 0 |
03/03/2021 |
12
|
1,200 | 12 | 12 | 12 | 0 | 0 | 0 |
02/03/2021 |
12
|
1,200 | 10.60 | 12 | 11.50 | 0 | 0 | 0 |
01/03/2021 |
10.60
|
1,200 | 9.60 | 10.60 | 10.50 | 0 | 0 | 0 |
26/02/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/02/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
24/02/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
23/02/2021 |
9.60
|
100 | 9.80 | 9.80 | 9.60 | 0 | 0 | 0 |
22/02/2021 |
9.80
|
5,000 | 8.60 | 9.80 | 8.50 | 0 | 0 | 0 |
19/02/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
18/02/2021 |
8.60
|
100 | 7.50 | 8.60 | 8.60 | 0 | 0 | 0 |
17/02/2021 |
7.50
|
100 | 6.60 | 7.50 | 7.50 | 0 | 0 | 0 |
09/02/2021 |
6.60
|
100 | 7.70 | 7.70 | 6.60 | 0 | 0 | 0 |
08/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
04/02/2021 |
7.70
|
100 | 9 | 9 | 7.70 | 0 | 0 | 0 |
03/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
02/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |