Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.50 | -9.26% | 59,300 | -300 | -0.0 |
23.20
27.80
24.50
|
2 tháng
(2024-07-22) |
5.70 | 30.32% | 625,800 | -2,000 | -0.1 |
18.80
30.50
24.50
|
3 tháng
(2024-06-24) |
6.50 | 36.11% | 722,100 | -2,000 | -0.1 |
16.40
30.50
24.50
|
6 tháng
(2024-03-25) |
14.60 | 147.47% | 1,717,900 | -2,000 | -0.1 |
9.60
30.50
24.50
|
12 tháng
(2023-09-26) |
18.45 | 305.07% | 3,747,454 | -3,600 | -0.1 |
5.86
30.50
24.50
|
24 tháng
(2022-10-03) |
17.22 | 236.68% | 4,040,845 | -35,000 | -0.3 |
5.29
30.50
24.50
|
36 tháng
(2021-10-06) |
17.47 | 248.41% | 4,782,751 | -36,950 | -0.3 |
5.29
30.50
24.50
|
60 tháng
(2019-10-17) |
21.22 | 646.39% | 6,463,203 | -15,760 | -0.2 |
2.73
30.50
24.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
9.26
|
400 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
26/11/2021 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
25/11/2021 |
9.26
|
2,500 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
24/11/2021 |
9.26
|
500 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
23/11/2021 |
9.26
|
50 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
22/11/2021 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
19/11/2021 |
9.26
|
3,100 | 9.26 | 9.35 | 9.26 | 0 | 0 | 0 |
18/11/2021 |
9.26
|
230,600 | 8.49 | 9.26 | 8.49 | 0 | 0 | 0 |
17/11/2021 |
8.49
|
1,500 | 8.58 | 8.58 | 8.49 | 0 | 0 | 0 |
16/11/2021 |
8.58
|
200 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
15/11/2021 |
8.58
|
28,400 | 8.66 | 8.66 | 8.58 | 0 | 0 | 0 |
12/11/2021 |
8.66
|
21,600 | 8.58 | 8.66 | 7.98 | 0 | 0 | 0 |
11/11/2021 |
8.58
|
2,500 | 8.66 | 8.66 | 8.58 | 0 | 0 | 0 |
10/11/2021 |
8.66
|
4,000 | 8.58 | 8.66 | 8.49 | 0 | 0 | 0 |
09/11/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
08/11/2021 |
8.58
|
1,510 | 8.66 | 8.66 | 8.58 | 0 | 0 | 0 |
05/11/2021 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
04/11/2021 |
8.66
|
100 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
03/11/2021 |
8.66
|
3,300 | 8.58 | 8.66 | 8.58 | 0 | 0 | 0 |
02/11/2021 |
8.58
|
6,000 | 8.15 | 8.83 | 8.58 | 0 | 0 | 0 |
01/11/2021 |
8.15
|
1,200 | 8.23 | 8.23 | 7.63 | 0 | 0 | 0 |
29/10/2021 |
8.23
|
5,200 | 7.55 | 8.23 | 7.55 | 0 | 0 | 0 |
28/10/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
27/10/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
26/10/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
25/10/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
22/10/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
21/10/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
20/10/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
19/10/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
18/10/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
15/10/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
14/10/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
13/10/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
12/10/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
11/10/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
08/10/2021 |
7.55
|
500 | 7.37 | 7.55 | 7.55 | 0 | 0 | 0 |
07/10/2021 |
7.37
|
200 | 7.03 | 7.37 | 7.37 | 0 | 0 | 0 |
06/10/2021 |
7.03
|
700 | 7.20 | 7.20 | 7.03 | 0 | 0 | 0 |
05/10/2021 |
7.20
|
300 | 7.55 | 7.55 | 7.20 | 0 | 0 | 0 |
04/10/2021 |
7.55
|
3,100 | 7.89 | 7.89 | 7.29 | 2,000 | 0 | 0.0 |
01/10/2021 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
30/09/2021 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
29/09/2021 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
28/09/2021 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
27/09/2021 |
7.89
|
1,500 | 7.98 | 7.98 | 7.29 | 0 | 0 | 0 |
24/09/2021 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
23/09/2021 |
7.98
|
1,200 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
22/09/2021 |
7.98
|
3,300 | 7.98 | 7.98 | 7.89 | 0 | 0 | 0 |
21/09/2021 |
7.98
|
2,000 | 7.80 | 7.98 | 7.89 | 0 | 0 | 0 |
20/09/2021 |
7.80
|
1,000 | 7.98 | 7.98 | 7.46 | 0 | 0 | 0 |
17/09/2021 |
7.98
|
33,200 | 7.37 | 7.98 | 7.80 | 0 | 0 | 0 |
16/09/2021 |
7.37
|
18,900 | 7.37 | 7.72 | 7.37 | 0 | 1,500 | -0.0 |
15/09/2021 |
7.37
|
3,100 | 7.37 | 7.72 | 7.37 | 0 | 0 | 0 |
14/09/2021 |
7.37
|
7,000 | 7.55 | 7.72 | 7.37 | 0 | 0 | 0 |
13/09/2021 |
7.55
|
4,000 | 7.29 | 7.55 | 7.29 | 0 | 0 | 0 |
10/09/2021 |
7.29
|
900 | 7.20 | 7.29 | 7.29 | 0 | 0 | 0 |
09/09/2021 |
7.20
|
5,200 | 7.03 | 7.20 | 7.03 | 0 | 0 | 0 |
08/09/2021 |
7.03
|
28,402 | 6.43 | 7.03 | 6.69 | 0 | 0 | 0 |
07/09/2021 |
6.43
|
10 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
06/09/2021 |
6.43
|
1,200 | 6.77 | 6.77 | 6.26 | 0 | 0 | 0 |
01/09/2021 |
6.77
|
8,700 | 6.52 | 6.77 | 6.60 | 0 | 0 | 0 |
31/08/2021 |
6.52
|
4,301 | 6.60 | 6.60 | 6.52 | 0 | 0 | 0 |
30/08/2021 |
6.60
|
14,000 | 6.35 | 6.60 | 6.35 | 0 | 0 | 0 |
27/08/2021 |
6.35
|
5,000 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
26/08/2021 |
6.35
|
2,103 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
25/08/2021 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
24/08/2021 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
23/08/2021 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
20/08/2021 |
6.35
|
4,900 | 6.43 | 6.43 | 6.35 | 0 | 0 | 0 |
19/08/2021 |
6.43
|
5,000 | 6.52 | 6.52 | 6.43 | 0 | 0 | 0 |
18/08/2021 |
6.52
|
11,000 | 6.52 | 6.52 | 6.35 | 0 | 200 | -0.0 |
17/08/2021 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
16/08/2021 |
6.52
|
14,500 | 6.35 | 6.69 | 6.35 | 0 | 0 | 0 |
13/08/2021 |
6.35
|
2,600 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
12/08/2021 |
6.35
|
5,100 | 6.09 | 6.35 | 6.17 | 0 | 0 | 0 |
11/08/2021 |
6.09
|
14,300 | 6.00 | 6.17 | 6.09 | 0 | 0 | 0 |
10/08/2021 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
09/08/2021 |
6.00
|
800 | 5.66 | 6.00 | 6.00 | 600 | 200 | 0.0 |
06/08/2021 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
05/08/2021 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
04/08/2021 |
5.66
|
2,100 | 5.57 | 6.00 | 5.66 | 0 | 1,300 | -0.0 |
03/08/2021 |
5.57
|
7,300 | 6.00 | 6.00 | 5.57 | 0 | 0 | 0 |
02/08/2021 |
6.00
|
4,300 | 5.92 | 6.00 | 6.00 | 0 | 0 | 0 |
30/07/2021 |
5.92
|
5,000 | 6.17 | 6.17 | 5.92 | 0 | 0 | 0 |
29/07/2021 |
6.17
|
1,000 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
28/07/2021 |
6.17
|
5,000 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
27/07/2021 |
6.17
|
400 | 6.09 | 6.17 | 6.17 | 200 | 0 | 0.0 |
26/07/2021 |
6.09
|
203 | 6.00 | 6.09 | 6.09 | 0 | 200 | -0.0 |
23/07/2021 |
6.00
|
100 | 6.43 | 6.43 | 6.00 | 0 | 100 | -0.0 |
22/07/2021 |
6.43
|
100 | 6.09 | 6.43 | 6.43 | 0 | 0 | 0 |
21/07/2021 |
6.09
|
3,200 | 6.00 | 6.09 | 6.09 | 0 | 0 | 0 |
20/07/2021 |
6.00
|
1,000 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
19/07/2021 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
16/07/2021 |
6.00
|
3,500 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
15/07/2021 |
6.00
|
2,200 | 5.92 | 6.09 | 6.00 | 0 | 0 | 0 |
14/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
13/07/2021 |
5.92
|
3,000 | 6.09 | 6.09 | 5.92 | 0 | 0 | 0 |
12/07/2021 |
6.09
|
5,300 | 6.35 | 6.35 | 6.09 | 0 | 0 | 0 |
09/07/2021 |
6.35
|
2,200 | 6.26 | 6.86 | 6.35 | 1,000 | 1,000 | 0 |