CTCP Trường Phú (tgp)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -6.38% 14,900 0 0
4.20
4.70
4.40
2 tháng
(2024-07-22) 		-0.40 -8.33% 44,400 0 0
4.20
5.20
4.40
3 tháng
(2024-06-21) 		-0.10 -2.22% 58,900 100 0.0
4.20
5.20
4.40
6 tháng
(2024-03-25) 		-0.40 -8.33% 153,427 100 0.0
4.20
5.20
4.40
12 tháng
(2023-09-25) 		-0.60 -12% 448,662 300 0.0
4.20
5.30
4.40
24 tháng
(2022-09-30) 		0.72 19.72% 1,171,522 300 0.0
3.08
5.64
4.40
36 tháng
(2021-10-05) 		0.73 19.79% 2,484,108 400 0.0
3.08
7.11
4.40
60 tháng
(2019-10-16) 		1.13 34.40% 3,286,421 -75,300 -0.3
2.56
7.11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
5.19
 10,000 5.19 5.19 4.79 0 0 0
25/11/2021
5.03
 25,200 4.95 5.19 4.79 0 0 0
24/11/2021
4.87
 15,100 5.43 5.43 4.63 0 0 0
23/11/2021
5.51
 2,805 5.51 5.51 5.19 0 0 0
22/11/2021
5.59
 1,800 5.43 5.59 5.27 0 0 0
19/11/2021
5.51
 17,500 5.43 5.83 5.19 0 0 0
18/11/2021
5.91
 12,800 5.51 5.91 5.51 0 0 0
17/11/2021
5.83
 6,600 5.83 5.83 5.35 0 0 0
16/11/2021
5.83
 12,100 5.75 5.99 5.75 0 0 0
15/11/2021
5.75
 63,603 6.31 6.31 5.67 0 0 0
12/11/2021
6.39
 31,200 7.51 7.51 5.59 0 0 0
11/11/2021
6.55
 13,900 6.55 6.55 6.55 0 0 0
10/11/2021
5.75
 83,196 5.75 5.75 5.75 0 0 0
09/11/2021
5.27
 46,900 4.79 5.27 4.79 0 0 0
08/11/2021
4.63
 1,400 4.47 4.87 4.47 0 0 0
05/11/2021
4.71
 7,200 4.15 4.79 4.15 0 0 0
04/11/2021
4.55
 3,400 4.23 4.55 4.23 0 0 0
03/11/2021
4.15
 1,700 4.39 4.39 4.15 0 0 0
02/11/2021
4.47
 12,600 4.31 4.47 4.31 0 0 0
01/11/2021
4.31
 14,200 4.07 4.31 4.07 0 0 0
29/10/2021
4.07
 1,100 4.07 4.15 4.07 0 0 0
28/10/2021
4.07
 17,400 4.07 4.15 4.07 0 0 0
27/10/2021
4.07
 5,900 3.99 4.15 3.83 0 0 0
26/10/2021
4.07
 4,500 4.07 4.15 3.91 0 0 0
25/10/2021
3.99
 12,200 3.83 3.99 3.83 0 0 0
22/10/2021
3.99
 1,600 3.91 4.15 3.91 0 0 0
21/10/2021
3.99
 2,405 3.83 4.23 3.83 0 0 0
20/10/2021
4.15
 8,000 3.91 4.15 3.83 0 0 0
19/10/2021
3.83
 1,300 3.91 3.91 3.83 0 0 0
18/10/2021
3.83
 3,900 3.75 3.99 3.75 0 0 0
15/10/2021
3.83
 4,500 3.75 3.83 3.75 0 0 0
14/10/2021
3.75
 8,500 3.83 3.91 3.75 0 0 0
13/10/2021
3.83
 1,000 3.75 3.91 3.75 0 0 0
12/10/2021
3.83
 5,800 3.91 3.91 3.75 0 0 0
11/10/2021
3.91
 7,000 3.83 3.91 3.83 0 0 0
08/10/2021
3.83
 18,200 3.83 3.83 3.83 0 0 0
07/10/2021
3.83
 5,100 3.83 3.83 3.83 0 0 0
06/10/2021
3.83
 13,500 3.83 3.83 3.83 0 0 0
05/10/2021
3.67
 300 3.59 3.67 3.59 0 0 0
04/10/2021
3.99
 1,600 4.07 4.07 3.99 0 0 0
01/10/2021
4.07
 2,100 3.67 4.07 3.67 0 0 0
30/09/2021
3.67
 7,700 3.59 4.15 3.59 0 300 -0.0
29/09/2021
3.83
 1,300 3.91 3.91 3.83 0 0 0
28/09/2021
4.39
 3,000 3.75 4.47 3.75 0 0 0
27/09/2021
4.23
 11,600 4.31 4.31 3.59 300 0 0.0
24/09/2021
3.75
 10,700 3.67 4.71 3.67 0 0 0
23/09/2021
4.47
 11,500 3.99 4.47 3.91 0 0 0
22/09/2021
4.31
 600 4.31 4.31 4.31 0 0 0
21/09/2021
4.15
 0 4.15 4.15 4.15 0 0 0
20/09/2021
4.15
 613 4.23 4.23 4.15 0 0 0
17/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
16/09/2021
4.07
 600 3.75 4.07 3.75 0 0 0
15/09/2021
3.83
 4,700 3.67 3.83 3.67 0 0 0
14/09/2021
4.07
 300 4.07 4.07 4.07 0 0 0
13/09/2021
4.79
 0 4.79 4.79 4.79 0 0 0
10/09/2021
4.79
 113 4.79 4.79 4.79 0 0 0
09/09/2021
4.39
 0 4.39 4.39 4.39 0 0 0
08/09/2021
4.39
 0 4.39 4.39 4.39 0 0 0
07/09/2021
4.39
 0 4.39 4.39 4.39 0 0 0
06/09/2021
4.39
 300 4.39 4.39 4.31 0 0 0
01/09/2021
4.07
 902 4.07 4.07 4.07 0 0 0
31/08/2021
4.07
 2,721 4.15 4.15 4.07 0 0 0
30/08/2021
3.67
 200 3.67 3.67 3.67 0 0 0
27/08/2021
3.19
 100 3.19 3.19 3.19 0 0 0
26/08/2021
3.75
 0 3.75 3.75 3.75 0 0 0
25/08/2021
3.91
 200 3.51 3.91 3.51 0 0 0
24/08/2021
3.99
 0 3.99 3.99 3.99 0 0 0
23/08/2021
3.99
 100 3.99 3.99 3.99 0 0 0
20/08/2021
4.39
 1,500 3.43 4.39 3.43 0 0 0
19/08/2021
3.91
 1,790 3.91 3.91 3.91 0 0 0
18/08/2021
3.51
 8,160 3.43 3.51 3.43 0 0 0
17/08/2021
3.99
 100 3.99 3.99 3.99 0 0 0
16/08/2021
3.67
 1,701 3.67 3.67 3.67 0 0 0
13/08/2021
3.19
 16,200 3.19 3.19 3.19 0 0 0
12/08/2021
3.75
 1,800 3.75 3.75 3.75 0 0 0
11/08/2021
3.75
 0 3.75 3.75 3.75 0 0 0
10/08/2021
3.75
 0 3.75 3.75 3.75 0 0 0
09/08/2021
3.75
 0 3.75 3.75 3.75 0 0 0
06/08/2021
3.75
 100 3.75 3.75 3.75 0 0 0
05/08/2021
3.75
 0 3.75 3.75 3.75 0 0 0
04/08/2021
3.75
 100 3.75 3.75 3.75 0 0 0
03/08/2021
3.35
 0 3.35 3.35 3.35 0 0 0
02/08/2021
3.35
 0 3.35 3.35 3.35 0 0 0
30/07/2021
3.11
 200 3.59 3.59 3.11 0 0 0
29/07/2021
3.59
 0 3.59 3.59 3.59 0 0 0
28/07/2021
3.59
 0 3.59 3.59 3.59 0 0 0
27/07/2021
3.59
 200 3.59 3.59 3.59 0 0 0
26/07/2021
3.59
 0 3.59 3.59 3.59 0 0 0
23/07/2021
3.59
 0 3.59 3.59 3.59 0 0 0
22/07/2021
3.59
 200 3.59 3.59 3.59 0 0 0
21/07/2021
4.15
 100 4.15 4.15 4.15 0 0 0
20/07/2021
3.75
 0 3.75 3.75 3.75 0 0 0
19/07/2021
3.75
 0 3.75 3.75 3.75 0 0 0
16/07/2021
3.75
 200 3.75 3.75 3.75 0 0 0
15/07/2021
3.35
 0 3.35 3.35 3.35 0 0 0
14/07/2021
3.35
 0 3.35 3.35 3.35 0 0 0
13/07/2021
3.35
 100 3.35 3.35 3.35 0 0 0
12/07/2021
2.95
 0 2.95 2.95 2.95 0 0 0
09/07/2021
2.95
 0 2.95 2.95 2.95 0 0 0
08/07/2021
2.95
 0 2.95 2.95 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |